Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.54	12.73	12.51	12.57	55,466	-0.07(-0.52%)
Mar 30, 2010	12.59	12.75	12.54	12.63	21,550	+0.08(+0.63%)
Mar 29, 2010	12.79	12.79	12.54	12.55	35,266	-0.16(-1.29%)
Mar 26, 2010	12.62	12.77	12.54	12.72	29,880	+0.10(+0.82%)
Mar 25, 2010	12.76	12.95	12.55	12.61	11,636	-0.10(-0.77%)
Mar 24, 2010	12.72	12.88	12.65	12.71	22,204	-0.09(-0.73%)
Mar 23, 2010	12.60	12.86	12.37	12.80	24,241	+0.17(+1.33%)
Mar 22, 2010	12.45	12.64	12.35	12.64	23,664	+0.11(+0.86%)
Mar 19, 2010	12.44	12.58	12.05	12.53	120,668	+0.17(+1.36%)
Mar 18, 2010	12.38	12.52	12.32	12.36	19,992	-0.20(-1.60%)
Mar 17, 2010	12.30	12.59	12.30	12.56	22,174	+0.05(+0.41%)
Mar 16, 2010	12.33	12.51	12.20	12.51	36,892	+0.23(+1.90%)
Mar 15, 2010	12.27	12.35	12.08	12.28	35,341	+0.03(+0.23%)
Mar 12, 2010	12.29	12.33	11.96	12.25	31,140	-0.05(-0.42%)
Mar 11, 2010	12.32	12.39	12.18	12.30	75,321	-0.07(-0.60%)
Mar 10, 2010	12.34	12.57	12.27	12.37	57,199	+0.02(+0.19%)
Mar 09, 2010	12.42	12.47	12.26	12.35	36,353	-0.07(-0.56%)
Mar 08, 2010	12.43	12.52	12.26	12.42	42,511	-0.06(-0.45%)
Mar 05, 2010	12.16	12.48	11.99	12.48	35,589	+0.35(+2.89%)
Mar 04, 2010	12.08	12.17	12.04	12.13	15,813	-0.00(-0.04%)
Mar 03, 2010	12.22	12.26	12.07	12.13	39,742	-0.10(-0.80%)
Mar 02, 2010	11.96	12.26	11.75	12.23	53,681	+0.23(+1.91%)
Mar 01, 2010	11.78	12.06	11.45	12.00	57,051	+0.29(+2.51%)
Feb 26, 2010	11.57	11.81	11.42	11.71	41,323	-0.19(-1.56%)
Feb 25, 2010	11.90	11.90	11.78	11.89	19,973	-0.09(-0.77%)
Feb 24, 2010	11.87	11.98	11.87	11.98	18,119	+0.10(+0.86%)
Feb 23, 2010	11.68	11.89	11.65	11.88	30,999	+0.20(+1.74%)
Feb 22, 2010	11.68	11.71	11.58	11.68	26,100	-0.06(-0.47%)
Feb 19, 2010	11.85	11.90	11.69	11.73	40,805	-0.10(-0.86%)
Feb 18, 2010	11.82	11.88	11.81	11.84	16,956	+0.02(+0.16%)
Feb 17, 2010	11.84	11.93	11.69	11.82	34,319	+0.02(+0.16%)
Feb 16, 2010	11.85	11.87	11.06	11.80	37,606	-0.00(-0.04%)
Feb 12, 2010	11.63	11.80	11.80	11.80	50,139	+0.09(+0.75%)
Feb 11, 2010	11.36	11.73	11.36	11.72	23,599	+0.31(+2.76%)
Feb 10, 2010	11.31	11.55	11.30	11.40	19,459	+0.02(+0.20%)
Feb 09, 2010	11.17	11.39	11.08	11.38	48,920	+0.32(+2.89%)
Feb 08, 2010	11.33	11.43	11.05	11.06	32,704	-0.25(-2.21%)
Feb 05, 2010	11.20	11.31	10.98	11.31	34,191	+0.17(+1.54%)
Feb 04, 2010	11.22	11.33	11.01	11.14	100,349	-0.12(-1.03%)
Feb 03, 2010	11.54	11.59	11.16	11.25	103,887	-0.32(-2.80%)
Feb 02, 2010	11.80	11.83	11.41	11.58	50,240	-0.25(-2.11%)
Feb 01, 2010	12.01	12.01	11.73	11.83	64,400	-0.19(-1.62%)
Jan 29, 2010	11.21	12.02	11.17	12.02	362,015	+0.80(+7.13%)
Jan 28, 2010	11.41	11.44	11.06	11.22	44,928	-0.15(-1.34%)
Jan 27, 2010	11.01	11.42	11.01	11.37	43,020	+0.34(+3.10%)
Jan 26, 2010	11.43	11.53	10.98	11.03	70,268	-0.46(-4.03%)
Jan 25, 2010	11.58	11.61	11.46	11.49	29,821	-0.06(-0.48%)
Jan 22, 2010	11.56	11.71	11.33	11.55	43,616	-0.00(-0.04%)
Jan 21, 2010	11.56	11.79	11.28	11.55	78,085	+0.02(+0.20%)
Jan 20, 2010	11.45	11.56	11.38	11.53	53,253	+0.00(+0.04%)
Jan 19, 2010	11.27	11.53	11.27	11.53	37,442	+0.26(+2.30%)
Jan 15, 2010	11.51	11.27	11.27	11.27	62,025	-0.21(-1.82%)
Jan 14, 2010	11.43	11.50	11.31	11.48	24,466	+0.04(+0.36%)
Jan 13, 2010	11.36	11.52	11.32	11.43	40,649	+0.14(+1.27%)
Jan 12, 2010	11.30	11.41	11.28	11.29	23,878	-0.07(-0.61%)
Jan 11, 2010	11.54	11.55	11.32	11.36	21,138	-0.10(-0.89%)
Jan 08, 2010	11.36	11.46	11.36	11.46	24,747	+0.07(+0.61%)
Jan 07, 2010	11.31	11.44	11.31	11.39	31,352	+0.12(+1.11%)
Jan 06, 2010	11.28	11.46	11.27	11.27	39,772	-0.01(-0.12%)
Jan 05, 2010	11.63	11.63	11.28	11.28	42,419	-0.33(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.