Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.39	12.40	12.26	12.38	25,137	-0.02(-0.20%)
Mar 30, 2011	12.40	12.40	12.35	12.40	11,332	+0.03(+0.24%)
Mar 29, 2011	12.23	12.37	12.23	12.37	10,282	+0.20(+1.60%)
Mar 28, 2011	12.20	12.38	12.13	12.18	64,146	+0.01(+0.04%)
Mar 25, 2011	12.35	12.52	12.16	12.17	33,027	-0.16(-1.26%)
Mar 24, 2011	12.43	12.43	12.18	12.33	23,688	+0.01(+0.04%)
Mar 23, 2011	12.21	12.41	12.06	12.32	143,674	+0.08(+0.69%)
Mar 22, 2011	12.24	12.31	12.18	12.24	34,338	-0.00(-0.04%)
Mar 21, 2011	12.14	12.24	12.05	12.24	28,064	+0.18(+1.49%)
Mar 18, 2011	11.99	12.07	11.88	12.06	71,030	+0.16(+1.30%)
Mar 17, 2011	11.94	12.02	11.85	11.91	23,664	+0.11(+0.93%)
Mar 16, 2011	11.98	12.00	11.71	11.80	101,337	-0.09(-0.72%)
Mar 15, 2011	11.59	12.02	11.59	11.88	84,385	+0.05(+0.42%)
Mar 14, 2011	11.85	11.98	11.75	11.83	45,743	-0.11(-0.92%)
Mar 11, 2011	11.91	12.09	11.87	11.94	50,732	+0.03(+0.29%)
Mar 10, 2011	12.21	12.21	11.91	11.91	44,064	-0.44(-3.57%)
Mar 09, 2011	12.14	12.38	12.11	12.35	62,948	+0.18(+1.48%)
Mar 08, 2011	12.04	12.23	12.04	12.17	28,825	+0.19(+1.59%)
Mar 07, 2011	12.21	12.35	11.89	11.98	35,190	-0.12(-0.99%)
Mar 04, 2011	12.35	12.35	11.97	12.10	40,323	-0.23(-1.83%)
Mar 03, 2011	12.15	12.43	12.15	12.32	37,693	+0.27(+2.20%)
Mar 02, 2011	12.50	12.50	11.91	12.06	97,555	-0.08(-0.66%)
Mar 01, 2011	12.51	12.54	12.08	12.14	102,117	-0.27(-2.14%)
Feb 28, 2011	12.50	12.71	12.28	12.40	131,697	+0.04(+0.36%)
Feb 25, 2011	12.08	12.41	12.01	12.36	95,633	+0.28(+2.30%)
Feb 24, 2011	11.99	12.10	11.96	12.08	52,411	+0.13(+1.12%)
Feb 23, 2011	11.97	12.06	11.80	11.95	57,606	+0.05(+0.42%)
Feb 22, 2011	12.04	12.17	11.87	11.90	88,576	-0.21(-1.76%)
Feb 18, 2011	12.09	12.11	11.96	12.11	32,916	+0.07(+0.62%)
Feb 17, 2011	11.98	12.06	11.87	12.03	30,834	+0.05(+0.41%)
Feb 16, 2011	11.87	12.00	11.77	11.99	52,534	+0.15(+1.30%)
Feb 15, 2011	11.66	11.87	11.66	11.83	46,818	+0.10(+0.84%)
Feb 14, 2011	11.85	11.89	11.71	11.73	31,864	-0.11(-0.92%)
Feb 11, 2011	11.56	11.85	11.56	11.84	60,962	+0.18(+1.57%)
Feb 10, 2011	11.57	11.74	11.57	11.66	62,349	+0.04(+0.34%)
Feb 09, 2011	11.69	11.70	11.59	11.62	16,688	-0.10(-0.89%)
Feb 08, 2011	11.83	11.84	11.61	11.72	94,304	-0.12(-1.05%)
Feb 07, 2011	11.81	11.97	11.79	11.85	26,325	+0.09(+0.80%)
Feb 04, 2011	11.75	11.85	11.56	11.75	74,022	-0.03(-0.29%)
Feb 03, 2011	11.76	11.84	11.59	11.79	33,489	+0.04(+0.38%)
Feb 02, 2011	11.62	11.79	11.57	11.74	30,047	+0.03(+0.30%)
Feb 01, 2011	11.38	11.74	11.29	11.71	179,949	+0.48(+4.23%)
Jan 31, 2011	11.95	12.13	11.19	11.23	465,079	-0.60(-5.06%)
Jan 28, 2011	12.37	12.37	11.83	11.83	164,315	-0.56(-4.52%)
Jan 27, 2011	12.64	12.73	12.38	12.39	34,388	-0.22(-1.77%)
Jan 26, 2011	12.50	12.74	12.39	12.61	57,960	+0.11(+0.91%)
Jan 25, 2011	12.35	12.69	12.34	12.50	91,227	+0.08(+0.68%)
Jan 24, 2011	12.31	12.55	12.31	12.42	65,117	+0.11(+0.88%)
Jan 21, 2011	12.54	12.60	12.31	12.31	70,549	-0.12(-0.96%)
Jan 20, 2011	12.39	12.87	12.39	12.43	50,067	-0.03(-0.28%)
Jan 19, 2011	12.83	12.83	12.38	12.46	44,924	-0.37(-2.86%)
Jan 18, 2011	13.14	13.25	12.79	12.83	44,318	-0.50(-3.75%)
Jan 14, 2011	13.07	13.38	12.98	13.33	52,847	+0.33(+2.51%)
Jan 13, 2011	13.19	13.28	13.00	13.00	15,995	-0.28(-2.09%)
Jan 12, 2011	13.29	13.41	13.24	13.28	22,093	+0.13(+0.98%)
Jan 11, 2011	13.31	13.39	13.15	13.15	23,878	-0.12(-0.90%)
Jan 10, 2011	13.18	13.33	12.92	13.27	38,866	+0.04(+0.30%)
Jan 07, 2011	13.33	13.56	13.19	13.23	80,287	-0.08(-0.63%)
Jan 06, 2011	13.59	13.59	13.26	13.31	36,861	-0.31(-2.25%)
Jan 05, 2011	13.43	13.62	13.43	13.62	32,758	+0.20(+1.51%)
Jan 04, 2011	13.88	13.88	13.41	13.42	32,960	-0.41(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.