Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	13.32	13.32	13.02	13.12	26,554	-0.09(-0.65%)
Mar 29, 2012	13.06	13.29	12.93	13.20	22,537	+0.03(+0.25%)
Mar 28, 2012	13.27	13.27	12.99	13.17	26,168	+0.01(+0.08%)
Mar 27, 2012	13.29	13.31	13.12	13.16	18,304	-0.12(-0.93%)
Mar 26, 2012	13.27	13.32	13.10	13.28	31,223	+0.13(+0.98%)
Mar 23, 2012	13.01	13.17	12.90	13.15	35,378	+0.16(+1.24%)
Mar 22, 2012	12.96	13.12	12.91	12.99	24,762	-0.13(-1.02%)
Mar 21, 2012	13.26	13.26	13.02	13.13	34,663	-0.04(-0.33%)
Mar 20, 2012	13.22	13.36	13.15	13.17	27,188	-0.15(-1.09%)
Mar 19, 2012	13.11	13.44	12.92	13.31	50,732	+0.22(+1.68%)
Mar 16, 2012	13.09	13.17	12.94	13.09	74,730	+0.06(+0.45%)
Mar 15, 2012	13.04	13.12	12.87	13.03	32,991	+0.10(+0.79%)
Mar 14, 2012	13.32	13.41	12.88	12.93	78,250	-0.45(-3.37%)
Mar 13, 2012	13.17	13.39	13.04	13.38	40,745	+0.35(+2.72%)
Mar 12, 2012	13.14	13.17	12.86	13.03	25,666	-0.06(-0.49%)
Mar 09, 2012	12.87	13.34	12.87	13.09	33,649	+0.21(+1.67%)
Mar 08, 2012	12.85	12.91	12.55	12.88	35,517	+0.05(+0.42%)
Mar 07, 2012	12.72	12.86	12.68	12.82	49,433	+0.13(+1.02%)
Mar 06, 2012	12.67	12.79	12.59	12.70	67,236	-0.13(-1.01%)
Mar 05, 2012	12.65	12.92	12.65	12.82	50,886	+0.14(+1.10%)
Mar 02, 2012	12.85	12.99	12.50	12.69	107,808	-0.10(-0.80%)
Mar 01, 2012	12.95	13.09	12.77	12.79	108,562	-0.15(-1.12%)
Feb 29, 2012	13.36	13.39	12.91	12.93	86,815	-0.37(-2.79%)
Feb 28, 2012	13.38	13.43	13.21	13.30	62,260	-0.11(-0.83%)
Feb 27, 2012	13.31	13.54	13.30	13.41	18,504	+0.00(+0.00%)
Feb 24, 2012	13.58	13.76	13.41	13.41	16,433	-0.13(-0.98%)
Feb 23, 2012	13.23	13.57	13.20	13.55	29,862	+0.36(+2.74%)
Feb 22, 2012	13.71	13.76	13.15	13.19	85,580	-0.29(-2.17%)
Feb 21, 2012	13.97	14.04	13.42	13.48	37,090	-0.47(-3.36%)
Feb 17, 2012	13.70	13.97	13.59	13.95	62,411	+0.23(+1.67%)
Feb 16, 2012	13.32	13.74	13.32	13.72	37,755	+0.45(+3.37%)
Feb 15, 2012	13.66	13.86	13.23	13.27	68,086	-0.37(-2.73%)
Feb 14, 2012	13.68	13.79	13.45	13.64	53,605	-0.11(-0.81%)
Feb 13, 2012	13.75	13.85	13.61	13.76	32,668	+0.18(+1.33%)
Feb 10, 2012	13.57	13.88	13.54	13.57	40,337	-0.13(-0.97%)
Feb 09, 2012	14.03	14.07	13.67	13.71	55,724	-0.32(-2.31%)
Feb 08, 2012	13.89	14.35	13.89	14.03	94,330	+0.10(+0.73%)
Feb 07, 2012	13.90	14.06	13.57	13.93	69,105	-0.01(-0.08%)
Feb 06, 2012	14.36	14.40	13.83	13.94	58,733	-0.44(-3.07%)
Feb 03, 2012	14.39	14.45	14.21	14.38	83,229	+0.14(+0.97%)
Feb 02, 2012	14.25	14.36	13.93	14.25	91,308	-0.05(-0.34%)
Feb 01, 2012	14.03	14.36	13.97	14.29	120,987	+0.32(+2.32%)
Jan 31, 2012	14.34	14.42	13.53	13.97	765,816	-0.40(-2.81%)
Jan 30, 2012	13.88	14.43	13.88	14.37	390,486	+0.36(+2.54%)
Jan 27, 2012	13.40	14.15	13.40	14.02	194,758	+0.56(+4.15%)
Jan 26, 2012	13.57	13.57	12.85	13.46	30,176	-0.07(-0.51%)
Jan 25, 2012	13.24	13.57	13.17	13.53	58,791	+0.28(+2.13%)
Jan 24, 2012	13.01	13.28	12.90	13.24	90,641	+0.23(+1.80%)
Jan 23, 2012	12.95	13.04	12.88	13.01	59,133	+0.11(+0.82%)
Jan 20, 2012	12.68	13.01	12.55	12.90	61,860	+0.28(+2.23%)
Jan 19, 2012	12.90	12.90	12.60	12.62	39,621	-0.11(-0.88%)
Jan 18, 2012	12.52	12.77	12.49	12.73	39,529	+0.21(+1.66%)
Jan 17, 2012	12.51	12.66	12.51	12.53	30,263	-0.02(-0.17%)
Jan 13, 2012	12.46	12.63	12.46	12.55	21,329	-0.08(-0.63%)
Jan 12, 2012	12.61	12.63	12.51	12.63	16,022	+0.03(+0.21%)
Jan 11, 2012	12.64	12.65	12.52	12.60	19,606	-0.09(-0.71%)
Jan 10, 2012	12.68	12.70	12.64	12.69	19,771	+0.15(+1.19%)
Jan 09, 2012	12.66	12.70	12.51	12.54	31,234	-0.14(-1.13%)
Jan 06, 2012	12.77	12.77	12.59	12.69	33,668	-0.08(-0.63%)
Jan 05, 2012	12.66	12.77	12.56	12.77	21,169	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.