Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Educational Dev Cp
(NQ:
EDUC
)
1.670
+0.030 (+1.83%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
1.432
1.432
1.401
1.401
2,478
-0.03(-2.43%)
Mar 27, 2014
1.404
1.435
1.435
1.435
266
+0.03(+2.20%)
Mar 26, 2014
1.408
1.474
1.401
1.404
8,293
-0.04(-2.68%)
Mar 25, 2014
1.435
1.443
1.401
1.443
3,605
+0.01(+0.54%)
Mar 24, 2014
1.431
1.435
1.397
1.435
5,321
+0.03(+2.49%)
Mar 21, 2014
1.439
1.455
1.393
1.401
22,950
-0.03(-2.43%)
Mar 20, 2014
1.435
1.442
1.393
1.435
30,939
+0.03(+2.49%)
Mar 19, 2014
1.451
1.451
1.400
1.401
29,430
-0.09(-5.73%)
Mar 18, 2014
1.412
1.486
1.412
1.486
7,583
+0.07(+5.21%)
Mar 17, 2014
1.404
1.447
1.404
1.412
5,401
+0.02(+1.11%)
Mar 14, 2014
1.397
1.408
1.397
1.397
3,600
-0.03(-1.90%)
Mar 13, 2014
1.513
1.531
1.362
1.424
57,333
-0.05(-3.67%)
Mar 12, 2014
1.528
1.528
1.401
1.478
35,372
-0.01(-0.52%)
Mar 11, 2014
1.436
1.486
1.436
1.486
12,339
+0.01(+0.51%)
Mar 10, 2014
1.425
1.486
1.410
1.478
44,222
+0.05(+3.72%)
Mar 07, 2014
1.390
1.429
1.390
1.425
2,928
-0.03(-2.34%)
Mar 06, 2014
1.485
1.485
1.459
1.459
13,564
-0.02(-1.54%)
Mar 05, 2014
1.368
1.482
1.368
1.482
83,867
+0.13(+9.22%)
Mar 04, 2014
1.353
1.357
1.353
1.357
12,920
+0.00(+0.28%)
Mar 03, 2014
1.436
1.440
1.304
1.353
33,924
-0.07(-4.67%)
Feb 28, 2014
1.399
1.436
1.399
1.419
10,748
+0.02(+1.49%)
Feb 27, 2014
1.395
1.399
1.395
1.399
6,925
-0.01(-0.54%)
Feb 26, 2014
1.413
1.414
1.402
1.406
4,276
+0.00(+0.27%)
Feb 25, 2014
1.433
1.467
1.402
1.402
2,817
-0.02(-1.07%)
Feb 24, 2014
1.425
1.471
1.394
1.418
9,297
-0.01(-0.80%)
Feb 21, 2014
1.418
1.429
1.418
1.429
3,677
+0.02(+1.34%)
Feb 20, 2014
1.418
1.418
1.410
1.410
6,487
-0.00(-0.27%)
Feb 19, 2014
1.402
1.418
1.402
1.414
15,176
-0.00(-0.27%)
Feb 18, 2014
1.418
1.418
1.372
1.418
16,020
+0.01(+0.81%)
Feb 14, 2014
1.364
1.406
1.406
1.406
6,332
+0.07(+5.10%)
Feb 13, 2014
1.308
1.414
1.296
1.338
11,287
+0.03(+2.32%)
Feb 12, 2014
1.308
1.308
1.308
1.308
269
-0.04(-3.09%)
Feb 11, 2014
1.349
1.383
1.292
1.349
106,567
-0.06(-4.56%)
Feb 10, 2014
1.402
1.417
1.402
1.414
3,443
+0.03(+2.47%)
Feb 07, 2014
1.349
1.418
1.349
1.380
25,750
+0.06(+4.90%)
Feb 06, 2014
1.289
1.353
1.289
1.315
4,849
+0.02(+1.46%)
Feb 05, 2014
1.296
1.296
1.296
1.296
2,654
+0.01(+0.59%)
Feb 04, 2014
1.346
1.346
1.285
1.289
52,910
-0.07(-5.03%)
Feb 03, 2014
1.342
1.357
1.308
1.357
4,878
+0.00(+0.00%)
Jan 31, 2014
1.289
1.357
1.289
1.357
13,748
+0.06(+4.76%)
Jan 30, 2014
1.292
1.295
1.292
1.295
802
-0.05(-3.82%)
Jan 29, 2014
1.357
1.357
1.295
1.347
2,187
-0.01(-0.48%)
Jan 28, 2014
1.356
1.357
1.338
1.353
18,819
+0.00(+0.33%)
Jan 27, 2014
1.364
1.364
1.285
1.349
19,123
-0.03(-2.24%)
Jan 24, 2014
1.459
1.459
1.361
1.380
14,693
-0.07(-5.11%)
Jan 23, 2014
1.474
1.474
1.448
1.454
16,680
-0.02(-1.37%)
Jan 22, 2014
1.474
1.490
1.467
1.474
34,900
+0.01(+0.76%)
Jan 21, 2014
1.429
1.471
1.429
1.463
46,628
+0.03(+2.12%)
Jan 17, 2014
1.330
1.433
1.433
1.433
65,168
+0.09(+7.09%)
Jan 16, 2014
1.213
1.346
1.209
1.338
38,742
+0.12(+9.62%)
Jan 15, 2014
1.186
1.247
1.167
1.220
15,289
+0.03(+2.88%)
Jan 14, 2014
1.148
1.194
1.148
1.186
9,912
-0.01(-0.57%)
Jan 13, 2014
1.186
1.194
1.152
1.193
18,587
+0.00(+0.25%)
Jan 10, 2014
1.190
1.190
1.190
1.190
408
+0.02(+1.29%)
Jan 09, 2014
1.194
1.194
1.156
1.175
10,690
-0.03(-2.14%)
Jan 08, 2014
1.198
1.217
1.194
1.201
3,406
-0.00(-0.38%)
Jan 07, 2014
1.327
1.327
1.133
1.205
61,400
-0.10(-7.83%)
Jan 06, 2014
1.319
1.325
1.308
1.308
25,204
+0.02(+1.17%)
Jan 03, 2014
1.289
1.320
1.275
1.292
15,202
-0.02(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.