Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
7.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.015
3.097
2.985
3.030
44,073
-0.05(-1.70%)
Mar 28, 2014
3.148
3.148
3.052
3.082
19,375
+0.00(+0.00%)
Mar 27, 2014
3.163
3.163
3.015
3.082
21,863
-0.02(-0.72%)
Mar 26, 2014
3.112
3.171
3.036
3.104
3,941
-0.01(-0.48%)
Mar 25, 2014
3.130
3.134
3.015
3.119
18,809
+0.01(+0.48%)
Mar 24, 2014
3.149
3.171
3.007
3.104
16,436
-0.04(-1.42%)
Mar 21, 2014
3.051
3.276
3.051
3.149
133,351
+0.15(+4.98%)
Mar 20, 2014
3.059
3.059
2.992
3.000
18,349
-0.05(-1.71%)
Mar 19, 2014
2.948
3.059
2.948
3.052
20,814
+0.08(+2.76%)
Mar 18, 2014
2.925
3.022
2.910
2.970
9,608
+0.04(+1.53%)
Mar 17, 2014
2.918
2.933
2.867
2.925
30,610
+0.01(+0.51%)
Mar 14, 2014
2.858
2.933
2.858
2.910
12,491
+0.00(+0.00%)
Mar 13, 2014
2.895
2.948
2.768
2.910
54,933
+0.01(+0.26%)
Mar 12, 2014
2.855
2.910
2.836
2.903
12,887
+0.03(+1.04%)
Mar 11, 2014
2.948
2.948
2.806
2.873
39,879
-0.04(-1.28%)
Mar 10, 2014
2.903
2.933
2.874
2.910
30,741
-0.04(-1.27%)
Mar 07, 2014
2.977
2.985
2.933
2.948
8,015
+0.04(+1.28%)
Mar 06, 2014
2.929
2.992
2.880
2.910
61,947
-0.00(-0.00%)
Mar 05, 2014
2.880
2.937
2.880
2.910
23,820
+0.02(+0.78%)
Mar 04, 2014
2.851
2.977
2.806
2.888
12,034
+0.01(+0.52%)
Mar 03, 2014
2.880
2.977
2.783
2.873
10,630
-0.03(-1.03%)
Feb 28, 2014
3.007
3.022
2.784
2.903
26,939
-0.08(-2.75%)
Feb 27, 2014
2.985
3.022
2.895
2.985
7,465
+0.07(+2.56%)
Feb 26, 2014
3.112
3.156
2.858
2.910
52,940
-0.19(-6.25%)
Feb 25, 2014
3.112
3.112
3.030
3.104
20,006
-0.03(-0.95%)
Feb 24, 2014
3.171
3.194
3.074
3.134
17,445
+0.00(+0.00%)
Feb 21, 2014
3.059
3.156
2.985
3.134
31,037
+0.09(+2.94%)
Feb 20, 2014
3.104
3.112
3.000
3.045
14,347
-0.08(-2.63%)
Feb 19, 2014
3.141
3.171
3.059
3.127
15,011
+0.08(+2.70%)
Feb 18, 2014
3.201
3.245
2.985
3.045
43,147
-0.13(-4.23%)
Feb 14, 2014
3.179
3.179
3.179
0
-0.10(-3.18%)
Feb 13, 2014
3.216
3.313
3.171
3.283
16,276
+0.02(+0.46%)
Feb 12, 2014
3.231
3.313
3.179
3.268
24,334
+0.07(+2.10%)
Feb 11, 2014
3.246
3.268
3.171
3.201
26,693
-0.07(-2.28%)
Feb 10, 2014
3.209
3.313
3.209
3.276
13,526
+0.03(+0.92%)
Feb 07, 2014
3.239
3.306
3.224
3.246
13,618
-0.06(-1.81%)
Feb 06, 2014
3.313
3.313
3.171
3.306
32,524
+0.00(+0.00%)
Feb 05, 2014
3.298
3.313
3.186
3.306
13,916
-0.01(-0.23%)
Feb 04, 2014
3.291
3.328
3.253
3.313
10,877
+0.02(+0.68%)
Feb 03, 2014
3.343
3.358
3.291
3.291
32,671
-0.07(-1.98%)
Jan 31, 2014
3.351
3.358
3.313
3.357
14,801
-0.06(-1.77%)
Jan 30, 2014
3.358
3.462
3.321
3.418
5,828
-0.05(-1.45%)
Jan 29, 2014
3.388
3.485
3.239
3.468
8,200
+0.07(+2.15%)
Jan 28, 2014
3.239
3.395
3.231
3.395
9,859
+0.14(+4.36%)
Jan 27, 2014
2.985
3.433
2.918
3.253
48,287
-0.01(-0.23%)
Jan 24, 2014
3.365
3.433
3.186
3.261
36,713
-0.13(-3.74%)
Jan 23, 2014
3.448
3.574
3.373
3.388
10,677
-0.04(-1.30%)
Jan 22, 2014
3.500
3.602
3.410
3.433
14,454
-0.10(-2.95%)
Jan 21, 2014
3.425
3.597
3.380
3.537
6,798
+0.07(+1.93%)
Jan 17, 2014
3.470
3.470
3.470
0
-0.07(-1.90%)
Jan 16, 2014
3.545
3.604
3.485
3.537
7,322
-0.04(-1.04%)
Jan 15, 2014
3.567
3.604
3.380
3.574
14,477
+0.18(+5.22%)
Jan 14, 2014
3.425
3.433
3.305
3.397
16,202
-0.04(-1.04%)
Jan 13, 2014
3.369
3.447
3.347
3.433
28,659
+0.10(+2.98%)
Jan 10, 2014
3.454
3.454
3.290
3.333
19,645
-0.11(-3.30%)
Jan 09, 2014
3.298
3.454
3.255
3.447
19,361
+0.01(+0.43%)
Jan 08, 2014
3.234
3.440
3.234
3.432
67,514
+0.23(+7.31%)
Jan 07, 2014
3.362
3.447
3.127
3.198
42,588
-0.13(-3.85%)
Jan 06, 2014
3.397
3.404
3.326
3.326
12,648
-0.02(-0.64%)
Jan 03, 2014
3.340
3.447
3.340
3.347
74,769
-0.04(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.