CI Enhanced Govt Bond ETF USD (TSU: FGO-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 10.02 | 0 | +0.02(+0.20%) | |||
| Mar 26, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 4,500 | -0.03(-0.30%) |
| Mar 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 5,000 | -0.02(-0.20%) |
| Mar 20, 2024 | 10.05 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,600 | +0.03(+0.30%) |
| Mar 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,300 | -0.02(-0.20%) |
| Mar 14, 2024 | 10.04 | 0 | -0.06(-0.59%) | |||
| Mar 13, 2024 | 10.09 | 10.10 | 10.06 | 10.10 | 94,800 | -0.06(-0.59%) |
| Mar 08, 2024 | 10.16 | 0 | +0.04(+0.40%) | |||
| Mar 01, 2024 | 10.12 | 0 | +0.07(+0.70%) | |||
| Feb 29, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 400 | +0.01(+0.10%) |
| Feb 26, 2024 | 10.04 | 0 | -0.01(-0.10%) | |||
| Feb 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 800 | +0.03(+0.30%) |
| Feb 21, 2024 | 10.02 | 0 | -0.02(-0.20%) | |||
| Feb 20, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | 1,100 | +0.01(+0.10%) |
| Feb 08, 2024 | 10.03 | 0 | +0.01(+0.10%) | |||
| Jan 23, 2024 | 10.02 | 0 | -0.03(-0.30%) | |||
| Jan 17, 2024 | 10.05 | 0 | -0.05(-0.50%) | |||
| Jan 16, 2024 | 10.13 | 10.13 | 10.10 | 10.10 | 4,100 | -0.06(-0.59%) |
| Jan 08, 2024 | 10.16 | 0 | +0.01(+0.10%) | |||
| Jan 05, 2024 | 10.16 | 10.16 | 10.15 | 10.15 | 700 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.