CI Enhanced Govt Bond ETF USD (TSU: FGO-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 9.940 | 0 | +0.03(+0.30%) | |||
| May 02, 2024 | 9.910 | 0 | +0.09(+0.92%) | |||
| Apr 26, 2024 | 9.820 | 0 | +0.03(+0.31%) | |||
| Apr 25, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 700 | -0.05(-0.51%) |
| Apr 18, 2024 | 9.840 | 0 | -0.11(-1.11%) | |||
| Apr 03, 2024 | 9.950 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | 1,200 | -0.01(-0.10%) |
| Apr 01, 2024 | 9.970 | 9.980 | 9.960 | 9.960 | 1,100 | -0.06(-0.60%) |
| Mar 27, 2024 | 10.02 | 0 | +0.02(+0.20%) | |||
| Mar 26, 2024 | 10.00 | 10.00 | 9.990 | 10.00 | 4,500 | -0.03(-0.30%) |
| Mar 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 5,000 | -0.02(-0.20%) |
| Mar 20, 2024 | 10.05 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1,600 | +0.03(+0.30%) |
| Mar 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 2,300 | -0.02(-0.20%) |
| Mar 14, 2024 | 10.04 | 0 | -0.06(-0.59%) | |||
| Mar 13, 2024 | 10.09 | 10.10 | 10.06 | 10.10 | 94,800 | -0.06(-0.59%) |
| Mar 08, 2024 | 10.16 | 0 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.