Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.1450
0.1450
0.1450
0.1450
10,665
+0.00(+0.00%)
Mar 30, 2023
0.1450
0.1500
0.1450
0.1450
3,810
+0.00(+0.00%)
Mar 29, 2023
0.1500
0.1500
0.1400
0.1450
19,500
-0.01(-3.33%)
Mar 28, 2023
0.1550
0.1550
0.1500
0.1500
46,051
+0.01(+3.45%)
Mar 27, 2023
0.1600
0.1600
0.1450
0.1450
70,500
-0.02(-9.38%)
Mar 23, 2023
0.1600
220
-0.01(-5.88%)
Mar 22, 2023
0.1700
0.1700
0.1700
0.1700
25,150
+0.01(+3.03%)
Mar 21, 2023
0.1700
0.1700
0.1650
0.1650
15,936
-0.02(-10.81%)
Mar 20, 2023
0.1600
0.1850
0.1600
0.1850
60,008
+0.02(+15.62%)
Mar 17, 2023
0.1600
0.1650
0.1600
0.1600
13,118
+0.01(+3.23%)
Mar 16, 2023
0.1550
0.1550
0.1550
0.1550
2,000
-0.01(-6.06%)
Mar 15, 2023
0.1600
0.1650
0.1550
0.1650
68,619
+0.01(+3.13%)
Mar 14, 2023
0.1500
0.1600
0.1500
0.1600
42,522
+0.01(+3.23%)
Mar 13, 2023
0.1550
0.1550
0.1550
0.1550
6,960
-0.01(-6.06%)
Mar 10, 2023
0.1650
0.1650
0.1650
0.1650
25,000
+0.00(+0.00%)
Mar 09, 2023
0.1550
0.1650
0.1550
0.1650
66,978
+0.01(+3.13%)
Mar 08, 2023
0.1650
0.1650
0.1600
0.1600
4,010
-0.01(-3.03%)
Mar 07, 2023
0.1600
0.1650
0.1550
0.1650
90,421
+0.01(+6.45%)
Mar 06, 2023
0.1600
0.1600
0.1550
0.1550
16,007
+0.00(+0.00%)
Mar 03, 2023
0.1600
0.1600
0.1500
0.1550
214,502
+0.00(+0.00%)
Mar 02, 2023
0.1600
0.1600
0.1550
0.1550
3,548
-0.01(-3.13%)
Mar 01, 2023
0.1550
0.1600
0.1550
0.1600
11,813
+0.00(+0.00%)
Feb 28, 2023
0.1600
0.1600
0.1550
0.1600
77,007
+0.01(+3.23%)
Feb 27, 2023
0.1500
0.1550
0.1450
0.1550
29,560
+0.01(+3.33%)
Feb 24, 2023
0.1550
0.1550
0.1500
0.1500
48,545
+0.00(+0.00%)
Feb 23, 2023
0.1650
0.1650
0.1500
0.1500
37,625
-0.02(-9.09%)
Feb 22, 2023
0.1700
0.1700
0.1650
0.1650
27,750
+0.00(+0.00%)
Feb 21, 2023
0.1700
0.1700
0.1650
0.1650
24,018
-0.01(-5.71%)
Feb 17, 2023
0.1750
0
-0.01(-2.78%)
Feb 16, 2023
0.1800
0.1800
0.1800
0.1800
14,640
+0.00(+0.00%)
Feb 15, 2023
0.1900
0.1900
0.1800
0.1800
3,250
+0.00(+0.00%)
Feb 14, 2023
0.1900
0.2000
0.1800
0.1800
9,552
-0.01(-2.70%)
Feb 13, 2023
0.2000
0.2500
0.1850
0.1850
89,423
-0.02(-7.50%)
Feb 10, 2023
0.1900
0.2000
0.1900
0.2000
48,051
+0.01(+2.56%)
Feb 09, 2023
0.2000
0.2000
0.1850
0.1950
19,625
-0.01(-2.50%)
Feb 08, 2023
0.1700
0.2000
0.1700
0.2000
61,992
+0.03(+14.29%)
Feb 07, 2023
0.2000
0.2000
0.1750
0.1750
282,836
-0.03(-12.50%)
Feb 06, 2023
0.1950
0.2000
0.1950
0.2000
13,976
+0.01(+2.56%)
Feb 03, 2023
0.2400
0.2400
0.1950
0.1950
106,253
-0.05(-20.41%)
Feb 02, 2023
0.1900
0.2500
0.1900
0.2450
467,859
+0.07(+44.12%)
Feb 01, 2023
0.1400
0.1750
0.1400
0.1700
81,500
+0.02(+13.33%)
Jan 31, 2023
0.1450
0.1500
0.1450
0.1500
21,000
+0.01(+7.14%)
Jan 30, 2023
0.1400
0.1400
0.1400
0.1400
7,462
+0.01(+3.70%)
Jan 27, 2023
0.1400
0.1400
0.1350
0.1350
37,000
+0.01(+3.85%)
Jan 26, 2023
0.1250
0.1300
0.1250
0.1300
103,500
+0.00(+0.00%)
Jan 25, 2023
0.1300
0.1300
0.1250
0.1300
91,792
-0.01(-3.70%)
Jan 24, 2023
0.1400
0.1400
0.1300
0.1350
76,500
-0.01(-3.57%)
Jan 23, 2023
0.1300
0.1400
0.1250
0.1400
109,960
+0.00(+0.00%)
Jan 20, 2023
0.1400
0.1400
0.1400
0.1400
17,001
-0.00(-3.45%)
Jan 19, 2023
0.1400
0.1450
0.1400
0.1450
5,500
+0.00(+0.00%)
Jan 17, 2023
0.1450
200
+0.00(+0.00%)
Jan 16, 2023
0.1350
0.1450
0.1350
0.1450
11,800
+0.01(+7.41%)
Jan 13, 2023
0.1400
0.1450
0.1350
0.1350
20,200
+0.00(+0.00%)
Jan 12, 2023
0.1350
0.1400
0.1350
0.1350
33,071
+0.01(+3.85%)
Jan 11, 2023
0.1450
0.1450
0.1300
0.1300
31,300
-0.02(-13.33%)
Jan 09, 2023
0.1500
100
+0.01(+3.45%)
Jan 06, 2023
0.1350
0.1450
0.1250
0.1450
112,314
+0.01(+11.54%)
Jan 05, 2023
0.1400
0.1400
0.1300
0.1300
19,300
-0.01(-7.14%)
Jan 04, 2023
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.