Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 10:43 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.2450
0.2500
0.2300
0.2500
25,258
+0.00(+0.00%)
Mar 30, 2015
0.2500
0.2500
0.2500
0.2500
3,710
-0.01(-3.85%)
Mar 27, 2015
0.2550
0.2600
0.2550
0.2600
4,732
+0.01(+1.96%)
Mar 26, 2015
0.2500
0.2550
0.2500
0.2550
108,475
+0.00(+0.00%)
Mar 25, 2015
0.2500
0.2600
0.2500
0.2550
22,000
+0.00(+0.00%)
Mar 24, 2015
0.2500
0.2550
0.2500
0.2550
13,775
+0.00(+0.00%)
Mar 23, 2015
0.2900
0.2900
0.2550
0.2550
331,000
-0.03(-10.53%)
Mar 20, 2015
0.2750
0.2850
0.2550
0.2850
247,536
+0.03(+14.00%)
Mar 19, 2015
0.2500
0.2500
0.2500
0.2500
1,610
-0.01(-3.85%)
Mar 18, 2015
0.2500
0.2600
0.2500
0.2600
72,132
+0.01(+4.00%)
Mar 17, 2015
0.2450
0.2500
0.2450
0.2500
132,770
+0.02(+11.11%)
Mar 16, 2015
0.2250
0.2250
0.2250
0.2250
1,000
-0.01(-6.25%)
Mar 12, 2015
0.2400
0.2400
0.2400
400
+0.01(+4.35%)
Mar 11, 2015
0.2300
0.2300
0.2300
0.2300
4,550
-0.01(-4.17%)
Mar 10, 2015
0.2400
0.2450
0.2400
0.2400
87,163
-0.01(-2.04%)
Mar 09, 2015
0.2600
0.2600
0.2450
0.2450
52,570
-0.01(-2.00%)
Mar 06, 2015
0.2600
0.2600
0.2450
0.2500
265,900
-0.03(-12.28%)
Mar 05, 2015
0.2500
0.2850
0.2450
0.2850
119,500
+0.04(+18.75%)
Mar 04, 2015
0.2500
0.2500
0.2350
0.2400
13,950
-0.01(-2.04%)
Mar 03, 2015
0.2450
0.2450
0.2450
0.2450
850
+0.01(+4.26%)
Mar 02, 2015
0.2450
0.2450
0.2350
0.2350
20,670
-0.02(-6.00%)
Feb 27, 2015
0.2500
0.2500
0.2500
0.2500
55,260
+0.01(+2.04%)
Feb 26, 2015
0.2450
0.2500
0.2400
0.2450
86,030
+0.01(+4.26%)
Feb 25, 2015
0.2500
0.2500
0.2350
0.2350
54,382
-0.02(-6.00%)
Feb 24, 2015
0.2700
0.2700
0.2500
0.2500
41,200
+0.00(+0.00%)
Feb 23, 2015
0.2800
0.2800
0.2500
0.2500
310,400
-0.03(-10.71%)
Feb 20, 2015
0.2800
0.2850
0.2750
0.2800
148,842
+0.01(+3.70%)
Feb 19, 2015
0.2850
0.2850
0.2650
0.2700
115,600
-0.01(-5.26%)
Feb 18, 2015
0.2900
0.2950
0.2750
0.2850
85,250
-0.02(-5.00%)
Feb 17, 2015
0.3100
0.3100
0.2900
0.3000
70,420
+0.00(+0.00%)
Feb 13, 2015
0.3000
0.3000
0.3000
0
+0.02(+5.26%)
Feb 12, 2015
0.2800
0.2850
0.2800
0.2850
5,520
-0.01(-1.72%)
Feb 11, 2015
0.2900
0.2900
0.2900
0.2900
880
+0.01(+3.57%)
Feb 10, 2015
0.2950
0.2950
0.2800
0.2800
187,125
-0.02(-6.67%)
Feb 06, 2015
0.3000
0.3000
0.3000
1
+0.00(+0.00%)
Feb 05, 2015
0.3000
0.3000
0.3000
0.3000
1,000
-0.01(-3.23%)
Feb 04, 2015
0.3150
0.3150
0.3100
0.3100
207,953
-0.01(-1.59%)
Feb 02, 2015
0.3150
0.3150
0.3150
400
-0.01(-3.08%)
Jan 30, 2015
0.3300
0.3300
0.3250
0.3250
122,674
+0.00(+0.00%)
Jan 28, 2015
0.3250
0.3250
0.3250
50
+0.00(+0.00%)
Jan 27, 2015
0.3600
0.3600
0.3250
0.3250
63,400
-0.03(-8.45%)
Jan 26, 2015
0.3550
0.3550
0.3550
0.3550
3,330
+0.01(+1.43%)
Jan 23, 2015
0.3550
0.4000
0.3500
0.3500
63,720
-0.05(-12.50%)
Jan 19, 2015
0.4000
0.4000
0.4000
0
+0.03(+6.67%)
Jan 16, 2015
0.3900
0.3900
0.3500
0.3750
19,913
-0.02(-3.85%)
Jan 14, 2015
0.3900
0.3900
0.3900
636
-0.01(-2.50%)
Jan 13, 2015
0.4150
0.4200
0.4000
0.4000
26,949
+0.00(+0.00%)
Jan 12, 2015
0.4000
0.4000
0.4000
0.4000
3,306
+0.00(+0.00%)
Jan 09, 2015
0.4000
0.4000
0.4000
0.4000
34,301
+0.00(+0.00%)
Jan 08, 2015
0.4000
0.4000
0.4000
0.4000
1,666
+0.00(+0.00%)
Jan 07, 2015
0.4200
0.4200
0.4000
0.4000
17,908
-0.04(-9.09%)
Jan 06, 2015
0.4400
0.4400
0.4400
0.4400
2,475
-0.01(-2.22%)
Jan 05, 2015
0.4300
0.4500
0.4300
0.4500
94,256
+0.05(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.