Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 11:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
0.3050
0.3050
0.3050
250
+0.01(+1.67%)
Mar 30, 2016
0.3300
0.3300
0.3000
0.3000
164,350
-0.03(-9.09%)
Mar 29, 2016
0.3300
0.3300
0.3300
0.3300
92,750
-0.02(-5.71%)
Mar 24, 2016
0.3500
0.3500
0.3500
0
+0.06(+20.69%)
Mar 23, 2016
0.3500
0.3500
0.2900
0.2900
103,484
-0.05(-14.71%)
Mar 22, 2016
0.3300
0.3400
0.3300
0.3400
23,630
+0.01(+3.03%)
Mar 21, 2016
0.3200
0.3300
0.3100
0.3300
88,000
+0.03(+10.00%)
Mar 18, 2016
0.3200
0.3200
0.3000
0.3000
56,510
-0.02(-6.25%)
Mar 17, 2016
0.3100
0.3200
0.3100
0.3200
77,250
+0.02(+6.67%)
Mar 16, 2016
0.3000
0.3200
0.2950
0.3000
154,600
+0.01(+1.69%)
Mar 15, 2016
0.3000
0.3000
0.2950
0.2950
23,000
-0.01(-1.67%)
Mar 14, 2016
0.3100
0.3100
0.3000
0.3000
48,366
+0.00(+0.00%)
Mar 11, 2016
0.3000
0.3000
0.3000
0.3000
60,500
+0.00(+0.00%)
Mar 10, 2016
0.3000
0.3000
0.2900
0.3000
82,120
+0.01(+3.45%)
Mar 09, 2016
0.3050
0.3250
0.2900
0.2900
126,010
-0.02(-4.92%)
Mar 08, 2016
0.3000
0.3050
0.2900
0.3050
213,668
+0.01(+3.39%)
Mar 07, 2016
0.3050
0.3050
0.2950
0.2950
147,350
-0.01(-1.67%)
Mar 04, 2016
0.3000
0.3000
0.2800
0.3000
66,230
+0.00(+0.00%)
Mar 03, 2016
0.3000
0.3100
0.2950
0.3000
253,358
+0.00(+0.00%)
Mar 02, 2016
0.2800
0.3000
0.2700
0.3000
133,384
+0.02(+9.09%)
Mar 01, 2016
0.2850
0.2950
0.2700
0.2750
102,773
-0.01(-1.79%)
Feb 29, 2016
0.2800
0.2800
0.2700
0.2800
143,683
+0.00(+0.00%)
Feb 26, 2016
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Feb 24, 2016
0.2800
0.2800
0.2800
50
+0.01(+3.70%)
Feb 23, 2016
0.2700
0.2700
0.2700
0.2700
3,212
+0.01(+3.85%)
Feb 22, 2016
0.2650
0.2650
0.2600
0.2600
45,300
-0.01(-1.89%)
Feb 19, 2016
0.2850
0.2850
0.2650
0.2650
24,548
-0.02(-5.36%)
Feb 18, 2016
0.2900
0.3000
0.2800
0.2800
25,550
+0.00(+0.00%)
Feb 17, 2016
0.2550
0.2800
0.2500
0.2800
38,500
+0.00(+0.00%)
Feb 16, 2016
0.2800
0.2800
0.2700
0.2800
31,790
+0.02(+5.66%)
Feb 12, 2016
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Feb 11, 2016
0.2450
0.2650
0.2450
0.2650
57,600
+0.03(+10.42%)
Feb 10, 2016
0.2450
0.2500
0.2300
0.2400
88,970
+0.01(+2.13%)
Feb 09, 2016
0.2300
0.2350
0.2300
0.2350
5,000
+0.00(+0.00%)
Feb 05, 2016
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Feb 04, 2016
0.2300
0.2300
0.2300
0.2300
8,450
+0.01(+4.55%)
Feb 03, 2016
0.2200
0.2200
0.2200
0.2200
26,485
-0.01(-6.38%)
Feb 02, 2016
0.2350
0.2350
0.2350
0.2350
1,600
+0.01(+6.82%)
Feb 01, 2016
0.2200
0.2200
0.2200
0.2200
37,207
-0.03(-12.00%)
Jan 29, 2016
0.2500
0.2500
0.2500
0.2500
25,000
+0.00(+0.00%)
Jan 28, 2016
0.2400
0.2500
0.2400
0.2500
64,210
+0.02(+8.70%)
Jan 27, 2016
0.2300
0.2300
0.2300
0.2300
1,080
+0.00(+0.00%)
Jan 22, 2016
0.2300
0.2300
0.2300
0
+0.02(+9.52%)
Jan 21, 2016
0.2300
0.2300
0.1850
0.2100
366,872
-0.02(-8.70%)
Jan 20, 2016
0.2350
0.2350
0.2300
0.2300
24,984
-0.00(-2.13%)
Jan 15, 2016
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Jan 14, 2016
0.2300
0.2300
0.2300
0.2300
600
+0.00(+0.00%)
Jan 13, 2016
0.2500
0.2500
0.2300
0.2300
223,774
-0.01(-4.17%)
Jan 12, 2016
0.2500
0.2500
0.2400
0.2400
15,100
-0.01(-4.00%)
Jan 11, 2016
0.2500
0.2500
0.2500
0.2500
20,044
+0.00(+0.00%)
Jan 08, 2016
0.2500
0.2500
0.2500
0.2500
20,000
+0.00(+0.00%)
Jan 07, 2016
0.2500
0.2500
0.2500
0.2500
30,000
+0.01(+4.17%)
Jan 06, 2016
0.2500
0.2500
0.2400
0.2400
115,000
-0.02(-7.69%)
Jan 05, 2016
0.2550
0.2600
0.2550
0.2600
45,500
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.