Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0900
0.0900
0.0900
0.0900
201,000
+0.00(+0.00%)
Mar 26, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 25, 2019
0.0900
0.1000
0.0900
0.0900
249,570
+0.00(+0.00%)
Mar 22, 2019
0.0900
0.0900
0.0900
0.0900
70,000
+0.00(+0.00%)
Mar 21, 2019
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Mar 20, 2019
0.0900
0.0900
0.0900
0.0900
23,000
+0.00(+0.00%)
Mar 19, 2019
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Mar 18, 2019
0.0800
0.0900
0.0800
0.0900
57,000
+0.00(+0.00%)
Mar 15, 2019
0.0900
0.0900
0.0900
0.0900
180,498
+0.01(+12.50%)
Mar 14, 2019
0.0800
0.0800
0.0800
0.0800
155,000
+0.00(+0.00%)
Mar 13, 2019
0.0800
0.0800
0.0800
0.0800
134,000
-0.01(-11.11%)
Mar 12, 2019
0.0800
0.0900
0.0800
0.0900
33,000
+0.00(+0.00%)
Mar 07, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 06, 2019
0.0900
0.0900
0.0900
0.0900
190,000
-0.01(-10.00%)
Mar 05, 2019
0.1000
0.1000
0.1000
0.1000
13,250
+0.00(+0.00%)
Mar 04, 2019
0.1000
0.1000
0.1000
0.1000
120,500
+0.00(+0.00%)
Mar 01, 2019
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+11.11%)
Feb 28, 2019
0.0900
0.0900
0.0900
0.0900
2,300
-0.01(-10.00%)
Feb 27, 2019
0.0900
0.1000
0.0900
0.1000
49,000
+0.01(+11.11%)
Feb 26, 2019
0.0900
0.0900
0.0800
0.0900
683,000
+0.00(+0.00%)
Feb 25, 2019
0.0900
0.0900
0.0900
0.0900
8,500
+0.00(+0.00%)
Feb 22, 2019
0.0900
0.0900
0.0900
0.0900
98,000
+0.00(+0.00%)
Feb 21, 2019
0.0800
0.0900
0.0800
0.0900
78,555
+0.00(+0.00%)
Feb 20, 2019
0.0900
0.0900
0.0900
0.0900
26,000
+0.00(+0.00%)
Feb 19, 2019
0.0900
0.0900
0.0900
0.0900
130,500
+0.00(+0.00%)
Feb 15, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 14, 2019
0.0900
0.0900
0.0900
0.0900
598,640
+0.00(+0.00%)
Feb 13, 2019
0.0900
0.0900
0.0900
0.0900
145,000
+0.00(+0.00%)
Feb 12, 2019
0.1000
0.1000
0.0900
0.0900
187,000
-0.01(-10.00%)
Feb 11, 2019
0.1000
0.1000
0.1000
0.1000
171,300
+0.00(+0.00%)
Feb 08, 2019
0.1000
0.1000
0.1000
0.1000
7,570
-0.01(-9.09%)
Feb 07, 2019
0.1000
0.1100
0.1000
0.1100
84,337
+0.01(+10.00%)
Feb 05, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 04, 2019
0.1100
0.1100
0.1000
0.1000
337,834
-0.01(-9.09%)
Feb 01, 2019
0.1100
0.1100
0.1100
0.1100
69,000
+0.01(+10.00%)
Jan 31, 2019
0.1000
0.1100
0.1000
0.1000
176,957
+0.00(+0.00%)
Jan 30, 2019
0.1000
0.1000
0.1000
0.1000
63,100
+0.00(+0.00%)
Jan 29, 2019
0.1000
0.1000
0.0900
0.1000
148,000
+0.00(+0.00%)
Jan 28, 2019
0.1000
0.1000
0.1000
0.1000
28,000
+0.01(+11.11%)
Jan 25, 2019
0.1000
0.1000
0.0900
0.0900
133,000
-0.01(-10.00%)
Jan 24, 2019
0.1000
0.1000
0.1000
0.1000
108,500
+0.00(+0.00%)
Jan 23, 2019
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
Jan 22, 2019
0.1000
0.1000
0.1000
0.1000
41,000
+0.00(+0.00%)
Jan 21, 2019
0.1000
0.1000
0.1000
0.1000
53,050
+0.01(+11.11%)
Jan 18, 2019
0.0900
0.0900
0.0900
0.0900
55,475
-0.01(-10.00%)
Jan 17, 2019
0.1000
0.1000
0.1000
0.1000
29,000
+0.01(+11.11%)
Jan 16, 2019
0.0900
0.0900
0.0900
80
+0.00(+0.00%)
Jan 15, 2019
0.1000
0.1000
0.0900
0.0900
312,500
-0.01(-10.00%)
Jan 14, 2019
0.1100
0.1100
0.1000
0.1000
278,500
-0.01(-9.09%)
Jan 11, 2019
0.1200
0.1200
0.1000
0.1100
161,170
-0.01(-8.33%)
Jan 09, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Jan 07, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jan 04, 2019
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Jan 03, 2019
0.1200
0.1300
0.1200
0.1200
157,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.