Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.9000	0.9300	0.8800	0.9000	218,515	+0.01(+1.12%)
Mar 30, 2022	0.8600	0.9000	0.8600	0.8900	261,326	+0.05(+5.95%)
Mar 29, 2022	0.7700	0.8400	0.7700	0.8400	60,233	+0.06(+7.69%)
Mar 28, 2022	0.8100	0.8300	0.7800	0.7800	193,381	-0.03(-3.70%)
Mar 25, 2022	0.8500	0.8500	0.8100	0.8100	235,866	-0.02(-2.41%)
Mar 24, 2022	0.8400	0.8400	0.8300	0.8300	230,430	+0.00(+0.00%)
Mar 23, 2022	0.8500	0.8500	0.8300	0.8300	427,554	-0.02(-2.35%)
Mar 22, 2022	0.8800	0.9000	0.8400	0.8500	171,573	-0.03(-3.41%)
Mar 21, 2022	0.9200	0.9300	0.8700	0.8800	392,062	-0.04(-4.35%)
Mar 18, 2022	0.8400	0.9200	0.8400	0.9200	823,172	+0.04(+4.55%)
Mar 17, 2022	0.8700	0.9000	0.8600	0.8800	115,654	+0.02(+2.33%)
Mar 16, 2022	0.8300	0.8600	0.8300	0.8600	217,954	+0.03(+3.61%)
Mar 15, 2022	0.8100	0.8300	0.7900	0.8300	194,070	+0.01(+1.22%)
Mar 14, 2022	0.8500	0.8500	0.8100	0.8200	190,022	-0.06(-6.82%)
Mar 11, 2022	0.8800	0.9100	0.8500	0.8800	337,419	-0.02(-2.22%)
Mar 10, 2022	0.8600	0.9000	0.8600	0.9000	321,327	+0.05(+5.88%)
Mar 09, 2022	0.8100	0.8700	0.8000	0.8500	237,509	+0.03(+3.66%)
Mar 08, 2022	0.7900	0.8400	0.7900	0.8200	488,694	+0.02(+2.50%)
Mar 07, 2022	0.7900	0.8000	0.7700	0.8000	254,064	+0.03(+3.90%)
Mar 04, 2022	0.7600	0.7800	0.7600	0.7700	1,998,093	+0.04(+5.48%)
Mar 03, 2022	0.7600	0.7600	0.7300	0.7300	334,842	-0.03(-3.95%)
Mar 02, 2022	0.7800	0.7800	0.7500	0.7600	35,052	-0.01(-1.30%)
Mar 01, 2022	0.7800	0.7900	0.7600	0.7700	98,740	-0.01(-1.28%)
Feb 28, 2022	0.7500	0.7800	0.7500	0.7800	65,840	+0.03(+4.00%)
Feb 25, 2022	0.7400	0.7500	0.7400	0.7500	42,820	+0.00(+0.00%)
Feb 24, 2022	0.7900	0.8000	0.7500	0.7500	111,310	-0.02(-2.60%)
Feb 23, 2022	0.7700	0.7700	0.7700	0.7700	63,525	+0.00(+0.00%)
Feb 22, 2022	0.8300	0.8400	0.7700	0.7700	244,987	-0.04(-4.94%)
Feb 18, 2022				0.8100	0	+0.01(+1.25%)
Feb 17, 2022	0.8000	0.8300	0.7800	0.8000	258,246	+0.01(+1.27%)
Feb 16, 2022	0.7700	0.7900	0.7500	0.7900	357,470	+0.02(+2.60%)
Feb 15, 2022	0.7800	0.7800	0.7700	0.7700	64,357	-0.03(-3.75%)
Feb 14, 2022	0.7500	0.8000	0.7500	0.8000	243,701	+0.05(+6.67%)
Feb 11, 2022	0.7100	0.7600	0.7100	0.7500	287,413	+0.05(+7.14%)
Feb 10, 2022	0.6900	0.7100	0.6900	0.7000	149,598	+0.01(+1.45%)
Feb 09, 2022	0.6900	0.7100	0.6800	0.6900	277,413	+0.00(+0.00%)
Feb 08, 2022	0.7000	0.7000	0.6900	0.6900	62,105	-0.01(-1.43%)
Feb 07, 2022	0.6900	0.7000	0.6800	0.7000	132,608	+0.04(+6.06%)
Feb 04, 2022	0.6700	0.6700	0.6600	0.6600	135,174	-0.01(-1.49%)
Feb 03, 2022	0.6900			0.6700	366,060	-0.02(-2.90%)
Feb 02, 2022	0.7000	0.7000	0.6800	0.6900	334,962	+0.01(+1.47%)
Feb 01, 2022	0.7000	0.7100	0.6800	0.6800	239,002	-0.02(-2.86%)
Jan 31, 2022	0.6700	0.7000	0.6600	0.7000	255,414	+0.02(+2.94%)
Jan 28, 2022	0.6800	0.6800	0.6700	0.6800	185,284	+0.01(+1.49%)
Jan 27, 2022	0.6800	0.6900	0.6700	0.6700	95,350	-0.02(-2.90%)
Jan 26, 2022	0.7200	0.7300	0.6800	0.6900	375,369	-0.03(-4.17%)
Jan 25, 2022	0.6800	0.7400	0.6800	0.7200	264,365	+0.05(+7.46%)
Jan 24, 2022	0.6900	0.6900	0.6600	0.6700	139,418	-0.02(-2.90%)
Jan 21, 2022	0.7400	0.7400	0.6900	0.6900	101,888	-0.04(-5.48%)
Jan 20, 2022	0.7400	0.7500	0.7300	0.7300	171,469	+0.00(+0.00%)
Jan 19, 2022	0.7000	0.7400	0.6900	0.7300	232,607	+0.04(+5.80%)
Jan 18, 2022	0.6900	0.7000	0.6900	0.6900	275,222	-0.01(-1.43%)
Jan 17, 2022	0.7000	0.7000	0.6900	0.7000	83,653	+0.01(+1.45%)
Jan 14, 2022	0.6900	0.7100	0.6800	0.6900	1,323,038	-0.01(-1.43%)
Jan 13, 2022	0.7200	0.7200	0.7000	0.7000	94,606	-0.02(-2.78%)
Jan 12, 2022	0.7300	0.7500	0.7000	0.7200	607,510	-0.01(-1.37%)
Jan 11, 2022	0.7400	0.7500	0.7200	0.7300	346,131	+0.00(+0.00%)
Jan 10, 2022	0.7300	0.7400	0.7300	0.7300	14,907	+0.00(+0.00%)
Jan 07, 2022	0.7500	0.7600	0.7300	0.7300	142,531	+0.00(+0.00%)
Jan 06, 2022	0.7400	0.7400	0.7200	0.7300	169,330	-0.01(-1.35%)
Jan 05, 2022	0.7700	0.7800	0.7400	0.7400	107,926	-0.01(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.