Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Troilus Gold Corp
(TSX:
TLG
)
0.3750
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.6900
0.6900
0.6600
0.6800
74,562
+0.01(+1.49%)
Mar 30, 2023
0.6800
0.6900
0.6700
0.6700
113,671
-0.01(-1.47%)
Mar 29, 2023
0.6700
0.7100
0.6700
0.6800
174,152
+0.00(+0.00%)
Mar 28, 2023
0.6500
0.6800
0.6500
0.6800
101,175
+0.03(+4.62%)
Mar 27, 2023
0.6800
0.6800
0.6500
0.6500
60,152
+0.00(+0.00%)
Mar 24, 2023
0.6900
0.7200
0.6500
0.6500
726,007
-0.04(-5.80%)
Mar 23, 2023
0.6700
0.7000
0.6700
0.6900
446,065
+0.05(+7.81%)
Mar 22, 2023
0.6300
0.6500
0.6100
0.6400
289,311
+0.00(+0.00%)
Mar 21, 2023
0.6500
0.6700
0.6300
0.6400
822,205
+0.01(+1.59%)
Mar 20, 2023
0.6500
0.6800
0.6200
0.6300
197,639
-0.02(-3.08%)
Mar 17, 2023
0.6300
0.6900
0.6200
0.6500
303,933
+0.03(+4.84%)
Mar 16, 2023
0.6400
0.6400
0.6100
0.6200
78,003
-0.01(-1.59%)
Mar 15, 2023
0.6400
0.6400
0.6200
0.6300
231,400
+0.01(+1.61%)
Mar 14, 2023
0.6400
0.6400
0.6200
0.6200
26,048
-0.03(-4.62%)
Mar 13, 2023
0.6600
0.6600
0.6300
0.6500
284,362
+0.00(+0.00%)
Mar 10, 2023
0.6200
0.6500
0.6100
0.6500
398,000
+0.03(+4.84%)
Mar 09, 2023
0.6300
0.6400
0.5900
0.6200
125,099
+0.01(+1.64%)
Mar 08, 2023
0.6400
0.6400
0.6100
0.6100
36,170
-0.04(-6.15%)
Mar 07, 2023
0.6600
0.6600
0.6300
0.6500
119,135
-0.01(-1.52%)
Mar 06, 2023
0.6500
0.6700
0.6500
0.6600
42,270
+0.01(+1.54%)
Mar 03, 2023
0.6600
0.6700
0.6500
0.6500
266,000
+0.00(+0.00%)
Mar 02, 2023
0.6600
0.6600
0.6300
0.6500
94,600
-0.01(-1.52%)
Mar 01, 2023
0.6600
0.6600
0.6200
0.6600
118,247
+0.01(+1.54%)
Feb 28, 2023
0.6800
0.6800
0.6300
0.6500
86,570
+0.01(+1.56%)
Feb 27, 2023
0.6100
0.6500
0.5900
0.6400
109,142
+0.04(+6.67%)
Feb 24, 2023
0.6200
0.6200
0.5800
0.6000
144,982
-0.02(-3.23%)
Feb 23, 2023
0.6300
0.6300
0.6000
0.6200
65,540
-0.01(-1.59%)
Feb 22, 2023
0.6200
0.6400
0.6100
0.6300
112,841
-0.01(-1.56%)
Feb 21, 2023
0.6400
0.6500
0.6300
0.6400
61,502
-0.01(-1.54%)
Feb 17, 2023
0.6500
0
-0.02(-2.99%)
Feb 16, 2023
0.6400
0.6700
0.6400
0.6700
247,973
+0.02(+3.08%)
Feb 15, 2023
0.6600
0.6700
0.6400
0.6500
244,818
-0.03(-4.41%)
Feb 14, 2023
0.6900
0.6900
0.6600
0.6800
169,115
+0.00(+0.00%)
Feb 13, 2023
0.6700
0.6800
0.6500
0.6800
206,058
-0.01(-1.45%)
Feb 10, 2023
0.6800
0.6900
0.6600
0.6900
79,475
+0.01(+1.47%)
Feb 09, 2023
0.7300
0.7300
0.6800
0.6800
619,601
-0.03(-4.23%)
Feb 08, 2023
0.7200
0.7200
0.7100
0.7100
138,310
+0.00(+0.00%)
Feb 07, 2023
0.7000
0.7200
0.7000
0.7100
134,990
+0.01(+1.43%)
Feb 06, 2023
0.7100
0.7100
0.7000
0.7000
202,560
+0.01(+1.45%)
Feb 03, 2023
0.6900
0.7000
0.6800
0.6900
238,385
-0.01(-1.43%)
Feb 02, 2023
0.7000
0.7200
0.6900
0.7000
515,000
+0.01(+1.45%)
Feb 01, 2023
0.7200
0.7200
0.6700
0.6900
405,505
-0.03(-4.17%)
Jan 31, 2023
0.7100
0.7300
0.6800
0.7200
345,125
+0.01(+1.41%)
Jan 30, 2023
0.7000
0.7200
0.7000
0.7100
44,950
+0.00(+0.00%)
Jan 27, 2023
0.6900
0.7200
0.6900
0.7100
368,017
+0.00(+0.00%)
Jan 26, 2023
0.7400
0.7400
0.6900
0.7100
229,556
-0.01(-1.39%)
Jan 25, 2023
0.6900
0.7200
0.6800
0.7200
100,770
+0.00(+0.00%)
Jan 24, 2023
0.7000
0.7300
0.6800
0.7200
639,035
+0.03(+4.35%)
Jan 23, 2023
0.6700
0.7000
0.6700
0.6900
187,452
+0.01(+1.47%)
Jan 20, 2023
0.6600
0.6800
0.6500
0.6800
266,184
+0.02(+3.03%)
Jan 19, 2023
0.6000
0.6700
0.6000
0.6600
314,039
+0.04(+6.45%)
Jan 18, 2023
0.6200
0.6400
0.6100
0.6200
412,396
+0.03(+5.08%)
Jan 17, 2023
0.6400
0.6400
0.5800
0.5900
773,010
-0.02(-3.28%)
Jan 16, 2023
0.6300
0.6300
0.6100
0.6100
153,715
-0.02(-3.17%)
Jan 13, 2023
0.6600
0.6800
0.6300
0.6300
1,346,856
-0.04(-5.97%)
Jan 12, 2023
0.6400
0.6800
0.6400
0.6700
133,474
+0.03(+4.69%)
Jan 11, 2023
0.6500
0.6500
0.6000
0.6400
150,321
-0.01(-1.54%)
Jan 10, 2023
0.5700
0.6600
0.5700
0.6500
801,892
+0.08(+14.04%)
Jan 09, 2023
0.5700
0.6100
0.5700
0.5700
532,323
+0.01(+1.79%)
Jan 06, 2023
0.5500
0.5800
0.5300
0.5600
403,588
+0.04(+7.69%)
Jan 05, 2023
0.5100
0.5200
0.5100
0.5200
169,100
+0.02(+4.00%)
Jan 04, 2023
0.5200
0.5300
0.5000
0.5000
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.