Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				42.38	0	+0.06(+0.14%)
Mar 27, 2024	42.30	42.32	42.30	42.32	1,700	+0.18(+0.43%)
Mar 26, 2024	41.94	42.14	41.94	42.14	580	+0.28(+0.67%)
Mar 25, 2024	41.86	41.86	41.86	41.86	500	-0.08(-0.19%)
Mar 22, 2024	41.93	41.94	41.93	41.94	200	-0.07(-0.17%)
Mar 21, 2024	41.87	42.01	41.87	42.01	2,300	+0.96(+2.34%)
Mar 18, 2024				41.05	2	+0.05(+0.12%)
Mar 15, 2024	41.00	41.00	41.00	41.00	100	+0.20(+0.49%)
Mar 14, 2024	40.79	40.80	40.79	40.80	350	+0.17(+0.42%)
Mar 12, 2024				40.63	0	-0.05(-0.12%)
Mar 04, 2024				40.68	0	-0.26(-0.64%)
Mar 01, 2024	40.80	40.94	40.80	40.94	804	+0.52(+1.29%)
Feb 29, 2024	40.42	40.42	40.42	40.42	242	+0.20(+0.50%)
Feb 23, 2024				40.22	0	+0.22(+0.55%)
Feb 22, 2024	40.00	40.00	40.00	40.00	614	+0.55(+1.39%)
Feb 21, 2024	39.45	39.45	39.45	39.45	100	+0.11(+0.28%)
Feb 20, 2024	39.39	39.39	39.34	39.34	939	+0.98(+2.55%)
Feb 08, 2024				38.36	0	+0.12(+0.31%)
Feb 07, 2024	38.24	38.24	38.24	38.24	100	+0.19(+0.50%)
Feb 05, 2024				38.05	1	-0.15(-0.39%)
Feb 02, 2024	38.42	38.42	38.20	38.20	3,097	+0.63(+1.68%)
Jan 23, 2024				37.57	0	-0.32(-0.84%)
Jan 22, 2024	37.83	37.89	37.83	37.89	1,300	+0.65(+1.75%)
Jan 18, 2024				37.24	0	+0.44(+1.20%)
Jan 17, 2024	36.80	36.80	36.80	36.80	200	-0.40(-1.08%)
Jan 16, 2024	37.20	37.20	37.20	37.20	265	+0.50(+1.36%)
Jan 11, 2024				36.70	0	+0.60(+1.66%)
Jan 05, 2024				36.10	0	-0.22(-0.61%)
Jan 04, 2024	36.32	36.32	36.32	36.32	200	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.