Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Last Price
Updated: 2:18 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
0.0550
0.0550
0.0550
0.0550
700
-0.03(-31.25%)
Mar 30, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 29, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Mar 28, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.03(+60.00%)
Mar 25, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2011
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2011
0.0550
0.0800
0.0500
0.0500
76,000
+0.00(+0.00%)
Mar 22, 2011
0.0500
0.0500
0.0500
0.0500
210
+0.01(+11.11%)
Mar 21, 2011
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-25.00%)
Mar 18, 2011
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 17, 2011
0.0500
0.0600
0.0500
0.0600
41,000
+0.01(+20.00%)
Mar 16, 2011
0.0600
0.0600
0.0450
0.0500
185,500
-0.01(-16.67%)
Mar 15, 2011
0.0600
0.0600
0.0600
0.0600
2,600
+0.00(+0.00%)
Mar 14, 2011
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Mar 11, 2011
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Mar 10, 2011
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-18.75%)
Mar 09, 2011
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 08, 2011
0.0750
0.0800
0.0750
0.0800
100,200
+0.03(+45.45%)
Mar 07, 2011
0.0750
0.0750
0.0550
0.0550
42,000
+0.00(+0.00%)
Mar 04, 2011
0.0550
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Mar 03, 2011
0.0550
0.0550
0.0550
0.0550
8
+0.00(+0.00%)
Mar 02, 2011
0.0550
0.0550
0.0550
0.0550
2,400
-0.00(-8.33%)
Mar 01, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 28, 2011
0.0800
0.0800
0.0600
0.0600
38,500
-0.02(-25.00%)
Feb 25, 2011
0.0800
0.0800
0.0800
0.0800
170,000
+0.00(+0.00%)
Feb 24, 2011
0.0800
0.0800
0.0800
0.0800
115,000
+0.01(+6.67%)
Feb 23, 2011
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+25.00%)
Feb 22, 2011
0.0500
0.0800
0.0500
0.0600
398,018
+0.01(+33.33%)
Feb 18, 2011
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+12.50%)
Feb 17, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 16, 2011
0.0400
0.0400
0.0400
0.0400
5,500
+0.00(+0.00%)
Feb 15, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 14, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 11, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 10, 2011
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 09, 2011
0.0400
0.0400
0.0400
0.0400
2,919
-0.01(-20.00%)
Feb 08, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2011
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 04, 2011
0.0500
0.0500
0.0500
0.0500
50,200
+0.01(+11.11%)
Feb 03, 2011
0.0400
0.0450
0.0400
0.0450
30,000
-0.01(-10.00%)
Feb 02, 2011
0.0500
0.0500
0.0500
0.0500
40,000
+0.01(+25.00%)
Feb 01, 2011
0.0400
0.0400
0.0400
0.0400
500
-0.01(-20.00%)
Jan 31, 2011
0.0500
0.0500
0.0500
0.0500
51,100
+0.00(+0.00%)
Jan 28, 2011
0.0500
0.0500
0.0500
0.0500
124,000
-0.01(-16.67%)
Jan 27, 2011
0.0600
0.0600
0.0600
0.0600
12,518
+0.00(+9.09%)
Jan 26, 2011
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+10.00%)
Jan 25, 2011
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Jan 24, 2011
0.0550
0.0550
0.0450
0.0450
180,000
-0.01(-25.00%)
Jan 21, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 20, 2011
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 19, 2011
0.0600
0.0600
0.0600
0.0600
2,000
-0.04(-40.00%)
Jan 18, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 17, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 14, 2011
0.0950
0.1000
0.0950
0.1000
10,400
+0.00(+0.00%)
Jan 13, 2011
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 12, 2011
0.1000
0.1000
0.1000
0.1000
10,000
+0.06(+122.22%)
Jan 11, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 10, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 07, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 06, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 05, 2011
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.