Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardiocom Solutions Inc
(TSV:
EKG
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
0.5600
0.5600
0.5100
0.5200
496,845
-0.03(-5.45%)
Mar 29, 2012
0.5600
0.5600
0.5300
0.5500
256,503
-0.01(-1.79%)
Mar 28, 2012
0.5700
0.5800
0.5500
0.5600
220,166
-0.01(-1.75%)
Mar 27, 2012
0.5600
0.6000
0.5400
0.5700
704,024
+0.01(+1.79%)
Mar 26, 2012
0.5900
0.6000
0.5300
0.5600
401,074
-0.02(-3.45%)
Mar 23, 2012
0.5900
0.6000
0.5700
0.5800
204,600
-0.01(-1.69%)
Mar 22, 2012
0.6000
0.6300
0.5500
0.5900
711,950
-0.01(-1.67%)
Mar 21, 2012
0.5900
0.6100
0.5900
0.6000
249,805
+0.02(+3.45%)
Mar 20, 2012
0.5900
0.6000
0.5600
0.5800
329,730
-0.03(-4.92%)
Mar 19, 2012
0.6200
0.6200
0.6000
0.6100
147,420
+0.00(+0.00%)
Mar 16, 2012
0.6100
0.6100
0.6000
0.6100
211,925
+0.00(+0.00%)
Mar 15, 2012
0.6000
0.6500
0.5700
0.6100
803,141
+0.00(+0.00%)
Mar 14, 2012
0.6200
0.6600
0.5900
0.6100
1,573,620
+0.01(+1.67%)
Mar 13, 2012
0.5600
0.6700
0.5400
0.6000
3,344,528
+0.03(+5.26%)
Mar 12, 2012
0.5100
0.5900
0.4850
0.5700
1,003,792
+0.07(+14.00%)
Mar 09, 2012
0.5100
0.5100
0.4900
0.5000
283,048
+0.01(+1.01%)
Mar 08, 2012
0.4850
0.5100
0.4750
0.4950
915,025
+0.03(+5.32%)
Mar 07, 2012
0.4750
0.4850
0.4700
0.4700
102,700
+0.00(+1.08%)
Mar 06, 2012
0.4900
0.4900
0.4600
0.4650
513,153
-0.01(-3.12%)
Mar 05, 2012
0.4850
0.5000
0.4750
0.4800
315,564
-0.01(-1.03%)
Mar 02, 2012
0.4800
0.4900
0.4750
0.4850
655,705
+0.02(+3.19%)
Mar 01, 2012
0.4700
0.4700
0.4550
0.4700
398,274
+0.00(+1.08%)
Feb 29, 2012
0.4900
0.4900
0.4600
0.4650
1,418,076
-0.03(-6.06%)
Feb 28, 2012
0.5000
0.5100
0.4800
0.4950
1,843,937
-0.02(-2.94%)
Feb 27, 2012
0.5300
0.5300
0.5100
0.5100
630,798
-0.01(-1.92%)
Feb 24, 2012
0.5200
0.5600
0.5100
0.5200
2,379,992
+0.00(+0.00%)
Feb 23, 2012
0.5100
0.5300
0.5000
0.5200
932,932
+0.02(+4.00%)
Feb 22, 2012
0.5000
0.5100
0.4900
0.5000
1,345,679
+0.01(+2.04%)
Feb 21, 2012
0.4800
0.5200
0.4750
0.4900
927,615
+0.02(+4.26%)
Feb 17, 2012
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Feb 16, 2012
0.4650
0.4700
0.4450
0.4700
599,605
+0.01(+2.17%)
Feb 15, 2012
0.4250
0.4700
0.4200
0.4600
1,169,394
+0.01(+2.22%)
Feb 14, 2012
0.4350
0.5100
0.4250
0.4500
4,357,321
-0.01(-1.10%)
Feb 13, 2012
0.5300
0.5500
0.4450
0.4550
12,642,716
-0.11(-18.75%)
Feb 10, 2012
0.3800
0.5900
0.3600
0.5600
13,787,888
+0.18(+45.45%)
Feb 09, 2012
0.3900
0.3900
0.3700
0.3850
876,137
-0.01(-2.53%)
Feb 08, 2012
0.3950
0.3950
0.3850
0.3950
392,204
+0.01(+2.60%)
Feb 07, 2012
0.3950
0.3950
0.3800
0.3850
776,909
-0.01(-2.53%)
Feb 06, 2012
0.4050
0.4200
0.3700
0.3950
1,452,643
-0.01(-2.47%)
Feb 03, 2012
0.3450
0.4400
0.3200
0.4050
10,239,761
+0.05(+14.08%)
Feb 02, 2012
0.3650
0.3750
0.3450
0.3550
2,301,482
-0.01(-2.74%)
Feb 01, 2012
0.4500
0.4750
0.3650
0.3650
10,312,823
+0.03(+10.61%)
Jan 31, 2012
0.3300
0.3600
0.2900
0.3300
2,746,775
+0.01(+3.13%)
Jan 30, 2012
0.3900
0.3900
0.3200
0.3200
3,957,978
-0.07(-17.95%)
Jan 27, 2012
0.3400
0.4050
0.3250
0.3900
4,464,499
+0.03(+6.85%)
Jan 26, 2012
0.4000
0.4400
0.3200
0.3650
7,874,113
-0.04(-8.75%)
Jan 25, 2012
0.4600
0.5900
0.3900
0.4000
17,215,760
-0.03(-8.05%)
Jan 24, 2012
0.1600
0.4500
0.1500
0.4350
23,633,360
+0.29(+200.00%)
Jan 23, 2012
0.1350
0.1900
0.1300
0.1450
5,623,422
+0.01(+11.54%)
Jan 20, 2012
0.0750
0.1900
0.0750
0.1300
11,033,667
+0.09(+225.00%)
Jan 19, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 18, 2012
0.0400
0.0400
0.0400
0.0400
11,000
-0.01(-20.00%)
Jan 17, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 16, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 13, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 12, 2012
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 11, 2012
0.0400
0.0500
0.0400
0.0500
10,896
+0.01(+25.00%)
Jan 10, 2012
0.0400
0.0400
0.0400
0.0400
59,250
+0.00(+0.00%)
Jan 09, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 06, 2012
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 05, 2012
0.0400
0.0400
0.0400
0.0400
50,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.