Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
0.7500
0.7900
0.7500
0.7500
11,500
+0.00(+0.00%)
Mar 28, 2008
0.7300
0.7500
0.7300
0.7500
3,000
-0.04(-5.06%)
Mar 27, 2008
0.7500
0.7900
0.7100
0.7900
22,900
+0.02(+2.60%)
Mar 26, 2008
0.7700
0.7700
0.7700
0.7700
5,000
+0.02(+2.67%)
Mar 25, 2008
0.7900
0.7900
0.7500
0.7500
7,000
-0.07(-8.54%)
Mar 24, 2008
0.8200
0.8200
0.8200
0.8200
1,700
+0.00(+0.00%)
Mar 21, 2008
0.7800
0.8200
0.7600
0.8200
67,000
+0.00(+0.00%)
Mar 20, 2008
0.7800
0.8200
0.7600
0.8200
67,000
+0.03(+3.80%)
Mar 19, 2008
0.8200
0.8200
0.7900
0.7900
14,500
+0.01(+1.28%)
Mar 18, 2008
0.7800
0.7800
0.7800
0.7800
4,500
+0.01(+1.30%)
Mar 17, 2008
0.7700
0.7700
0.7700
0.7700
3,600
+0.01(+1.32%)
Mar 14, 2008
0.8200
0.8200
0.7600
0.7600
18,600
-0.08(-9.52%)
Mar 13, 2008
0.8100
0.8400
0.8100
0.8400
78,000
+0.03(+3.70%)
Mar 12, 2008
0.8300
0.8300
0.8100
0.8100
28,500
-0.04(-4.71%)
Mar 11, 2008
0.8600
0.8600
0.8500
0.8500
70,000
-0.02(-2.30%)
Mar 10, 2008
0.8600
0.8800
0.8000
0.8700
75,500
+0.02(+2.35%)
Mar 07, 2008
0.8500
0.8500
0.7700
0.8500
19,500
-0.04(-4.49%)
Mar 06, 2008
0.8500
0.8900
0.8000
0.8900
69,000
+0.14(+18.67%)
Mar 05, 2008
0.8000
0.8000
0.7300
0.7500
6,525
-0.05(-6.25%)
Mar 04, 2008
0.7100
0.8000
0.7100
0.8000
28,886
+0.06(+8.11%)
Mar 03, 2008
0.7100
0.7500
0.7100
0.7400
50,000
+0.02(+2.78%)
Feb 29, 2008
0.7300
0.7400
0.7100
0.7200
20,500
-0.01(-1.37%)
Feb 28, 2008
0.7300
0.7300
0.7300
0.7300
10,111
+0.03(+4.29%)
Feb 27, 2008
0.7200
0.7400
0.6800
0.7000
30,000
-0.05(-6.67%)
Feb 26, 2008
0.6800
0.7500
0.6800
0.7500
16,000
+0.00(+0.00%)
Feb 25, 2008
0.7300
0.7800
0.7300
0.7500
171,300
+0.02(+2.74%)
Feb 22, 2008
0.7500
0.7500
0.7300
0.7300
14,833
-0.01(-1.35%)
Feb 21, 2008
0.6400
0.7700
0.6400
0.7400
128,500
+0.11(+17.46%)
Feb 20, 2008
0.5900
0.6300
0.5900
0.6300
78,150
+0.04(+6.78%)
Feb 19, 2008
0.5800
0.5900
0.5500
0.5900
83,150
+0.03(+5.36%)
Feb 18, 2008
0.5600
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Feb 15, 2008
0.5900
0.5900
0.5500
0.5600
22,500
+0.00(+0.00%)
Feb 14, 2008
0.5500
0.5800
0.5500
0.5600
39,103
+0.02(+3.70%)
Feb 13, 2008
0.5000
0.5400
0.5000
0.5400
19,000
+0.01(+1.89%)
Feb 12, 2008
0.5100
0.5300
0.5100
0.5300
8,355
+0.02(+3.92%)
Feb 11, 2008
0.5100
0.5100
0.5100
0.5100
6,000
-0.04(-7.27%)
Feb 08, 2008
0.5200
0.5500
0.5200
0.5500
2,700
+0.00(+0.00%)
Feb 07, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Feb 06, 2008
0.5500
0.5500
0.5500
0.5500
1,900
+0.04(+7.84%)
Feb 05, 2008
0.5300
0.5300
0.5100
0.5100
17,050
+0.00(+0.00%)
Feb 04, 2008
0.5300
0.5300
0.5100
0.5100
17,050
+0.00(+0.00%)
Feb 01, 2008
0.5500
0.5500
0.5100
0.5100
5,000
-0.05(-8.93%)
Jan 31, 2008
0.5500
0.5600
0.5500
0.5600
3,030
+0.00(+0.00%)
Jan 30, 2008
0.5600
0.5600
0.5600
0.5600
55,255
-0.03(-5.08%)
Jan 29, 2008
0.5600
0.5900
0.5600
0.5900
21,000
+0.02(+3.51%)
Jan 28, 2008
0.5600
0.5700
0.5600
0.5700
10,511
-0.04(-6.56%)
Jan 25, 2008
0.5600
0.6100
0.5600
0.6100
37,350
-0.02(-3.17%)
Jan 24, 2008
0.6100
0.6400
0.5400
0.6300
218,440
+0.00(+0.00%)
Jan 23, 2008
0.5100
0.6300
0.5100
0.6300
239,111
+0.12(+23.53%)
Jan 22, 2008
0.5100
0.5100
0.5100
0.5100
15,000
+0.01(+2.00%)
Jan 21, 2008
0.5100
0.5100
0.5000
0.5000
14,000
-0.06(-10.71%)
Jan 18, 2008
0.5700
0.5700
0.5300
0.5600
26,500
+0.00(+0.00%)
Jan 17, 2008
0.5300
0.5600
0.5300
0.5600
20,209
+0.00(+0.00%)
Jan 16, 2008
0.5500
0.5600
0.5500
0.5600
13,000
+0.00(+0.00%)
Jan 15, 2008
0.5200
0.5600
0.5100
0.5600
40,000
+0.04(+7.69%)
Jan 14, 2008
0.5200
0.5200
0.5200
0.5200
5,000
-0.03(-5.45%)
Jan 11, 2008
0.5400
0.5600
0.5400
0.5500
37,701
+0.04(+7.84%)
Jan 10, 2008
0.5100
0.5100
0.5100
0.5100
1,000
+0.01(+2.00%)
Jan 09, 2008
0.5100
0.5100
0.5000
0.5000
4,000
-0.01(-1.96%)
Jan 08, 2008
0.5200
0.5200
0.5100
0.5100
20,000
-0.01(-1.92%)
Jan 07, 2008
0.5100
0.5200
0.5100
0.5200
39,000
-0.01(-1.89%)
Jan 04, 2008
0.5300
0.5300
0.5300
0.5300
19,500
+0.00(+0.00%)
Jan 03, 2008
0.5300
0.5300
0.5300
0.5300
50,000
+0.02(+3.92%)
Jan 02, 2008
0.5100
0.5100
0.5100
0.5100
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.