Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.7700	0.7800	0.7700	0.7800	19,900	-0.01(-1.27%)
Mar 30, 2009	0.7500	0.7900	0.7500	0.7900	39,000	+0.03(+3.95%)
Mar 26, 2009	0.8000	0.8100	0.7300	0.7600	178,750	-0.02(-2.56%)
Mar 25, 2009	0.7500	0.7800	0.7500	0.7800	42,000	+0.03(+4.00%)
Mar 24, 2009	0.7500	0.7500	0.7300	0.7500	55,800	+0.05(+7.14%)
Mar 23, 2009	0.6800	0.7000	0.6500	0.7000	7,530	-0.04(-5.41%)
Mar 20, 2009	0.7000	0.7400	0.7000	0.7400	13,000	+0.03(+4.23%)
Mar 19, 2009	0.7300	0.7400	0.7100	0.7100	38,500	-0.02(-2.74%)
Mar 18, 2009	0.6300	0.7300	0.5700	0.7300	21,000	+0.16(+28.07%)
Mar 17, 2009	0.6500	0.6500	0.5700	0.5700	353	-0.03(-5.00%)
Mar 16, 2009	0.6200	0.6200	0.6000	0.6000	222,500	+0.00(+0.00%)
Mar 13, 2009	0.6000	0.6000	0.5700	0.6000	6,500	-0.04(-6.25%)
Mar 12, 2009	0.6000	0.6400	0.6000	0.6400	137,665	+0.03(+4.92%)
Mar 11, 2009	0.6100	0.6100	0.6100	0.6100	20,000	-0.03(-4.69%)
Mar 10, 2009	0.6000	0.6400	0.6000	0.6400	20,500	+0.04(+6.67%)
Mar 09, 2009	0.6000	0.6300	0.6000	0.6000	92,455	-0.01(-1.64%)
Mar 06, 2009	0.6500	0.6500	0.6100	0.6100	67,300	-0.09(-12.86%)
Mar 05, 2009	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Mar 04, 2009	0.7000	0.7000	0.7000	0.7000	57,300	+0.00(+0.00%)
Mar 02, 2009	0.7300	0.7300	0.7000	0.7000	46,000	+0.00(+0.00%)
Feb 27, 2009	0.7400	0.7400	0.7000	0.7000	16,200	-0.05(-6.67%)
Feb 26, 2009	0.7500	0.7500	0.7500	0.7500	20,800	+0.05(+7.14%)
Feb 25, 2009	0.7500	0.7500	0.7000	0.7000	61,100	-0.05(-6.67%)
Feb 24, 2009	0.7600	0.7600	0.7500	0.7500	50,116	-0.01(-1.32%)
Feb 23, 2009	0.7500	0.7600	0.7500	0.7600	273,000	-0.02(-2.56%)
Feb 20, 2009	0.7500	0.7800	0.7500	0.7800	23,400	+0.03(+4.00%)
Feb 19, 2009	0.7500	0.7500	0.7500	0.7500	19,111	-0.07(-8.54%)
Feb 18, 2009			0.8200	0.8200	0	+0.00(+0.00%)
Feb 17, 2009	0.8000	0.8200	0.8000	0.8200	35,011	-0.02(-2.38%)
Feb 13, 2009	0.7200	0.8400	0.7100	0.8400	109,500	+0.13(+18.31%)
Feb 12, 2009	0.7200	0.7200	0.7000	0.7100	145,500	-0.09(-11.25%)
Feb 11, 2009	0.7300	0.8000	0.7300	0.8000	61,700	+0.07(+9.59%)
Feb 10, 2009	0.8600	0.8600	0.7200	0.7300	116,000	-0.17(-18.89%)
Feb 09, 2009	0.7200	0.9100	0.7200	0.9000	81,800	+0.18(+25.00%)
Feb 06, 2009	0.7100	0.7200	0.7000	0.7200	41,000	+0.00(+0.00%)
Feb 05, 2009	0.6800	0.7200	0.6800	0.7200	42,000	+0.02(+2.86%)
Feb 04, 2009	0.6800	0.7000	0.6800	0.7000	49,400	+0.02(+2.94%)
Feb 03, 2009	0.6800	0.6800	0.6500	0.6800	19,100	-0.02(-2.86%)
Feb 02, 2009	0.7000	0.7000	0.7000	0.7000	5,300	-0.01(-1.41%)
Jan 30, 2009	0.6900	0.7100	0.6900	0.7100	13,500	+0.01(+1.43%)
Jan 29, 2009	0.7000	0.7000	0.7000	0.7000	20,000	+0.00(+0.00%)
Jan 28, 2009	0.7000	0.7000	0.6900	0.7000	113,000	-0.01(-1.41%)
Jan 27, 2009	0.7000	0.7100	0.6900	0.7100	107,500	+0.00(+0.00%)
Jan 26, 2009	0.7100	0.7100	0.7100	0.7100	10,000	-0.01(-1.39%)
Jan 23, 2009	0.7200	0.7200	0.7200	0.7200	126,200	+0.00(+0.00%)
Jan 22, 2009	0.7300	0.7300	0.7200	0.7200	43,747	-0.05(-6.49%)
Jan 21, 2009	0.7500	0.7700	0.7400	0.7700	28,900	+0.07(+10.00%)
Jan 20, 2009	0.7000	0.7200	0.7000	0.7000	36,555	+0.00(+0.00%)
Jan 19, 2009	0.7000	0.7000	0.7000	0.7000	75,000	+0.00(+0.00%)
Jan 16, 2009	0.7000	0.7000	0.6600	0.7000	125,550	+0.05(+7.69%)
Jan 15, 2009	0.7000	0.7200	0.6500	0.6500	38,335	-0.03(-4.41%)
Jan 14, 2009	0.7000	0.7000	0.6800	0.6800	635,856	-0.02(-2.86%)
Jan 13, 2009	0.7100	0.7100	0.7000	0.7000	20,500	-0.03(-4.11%)
Jan 12, 2009	0.6500	0.7500	0.6500	0.7300	27,500	+0.09(+14.06%)
Jan 09, 2009	0.6200	0.6400	0.6200	0.6400	30,000	+0.03(+4.92%)
Jan 08, 2009	0.6000	0.6200	0.6000	0.6100	42,650	+0.01(+1.67%)
Jan 07, 2009	0.6000	0.6000	0.6000	0.6000	2,000	-0.02(-3.23%)
Jan 06, 2009	0.6200	0.6200	0.6200	0.6200	2,800	+0.02(+3.33%)
Jan 05, 2009	0.6000	0.6000	0.6000	0.6000	10,000	+0.00(+0.00%)
Jan 02, 2009	0.6000	0.6100	0.6000	0.6000	5,000	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.