Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Mar 27, 2013	0.3200	0.3200	0.3200	0.3200	13,405	+0.00(+0.00%)
Mar 26, 2013	0.3050	0.3200	0.3050	0.3200	31,513	+0.01(+3.23%)
Mar 25, 2013	0.2950	0.3200	0.2900	0.3100	245,235	+0.02(+6.90%)
Mar 22, 2013	0.2900	0.2950	0.2500	0.2900	285,000	+0.00(+0.00%)
Mar 21, 2013	0.2900	0.2900	0.2800	0.2900	85,300	+0.01(+1.75%)
Mar 20, 2013	0.2800	0.2950	0.2750	0.2850	28,200	+0.00(+1.79%)
Mar 19, 2013	0.2950	0.3000	0.2800	0.2800	154,200	+0.00(+0.00%)
Mar 18, 2013	0.2900	0.2900	0.2750	0.2800	136,600	-0.02(-6.67%)
Mar 15, 2013	0.2900	0.3000	0.2800	0.3000	116,499	+0.01(+3.45%)
Mar 14, 2013	0.2700	0.2900	0.2700	0.2900	138,900	+0.02(+7.41%)
Mar 13, 2013	0.2450	0.2700	0.2450	0.2700	98,200	+0.02(+5.88%)
Mar 12, 2013	0.2400	0.2550	0.2350	0.2550	450,000	+0.02(+6.25%)
Mar 11, 2013	0.2300	0.2600	0.2300	0.2400	112,300	+0.00(+0.00%)
Mar 08, 2013	0.2500	0.2500	0.2400	0.2400	115,000	-0.01(-2.04%)
Mar 07, 2013	0.2500	0.2500	0.2300	0.2450	467,700	-0.02(-7.55%)
Mar 06, 2013	0.2400	0.2650	0.2400	0.2650	95,601	+0.05(+23.26%)
Mar 05, 2013	0.2200	0.2200	0.2150	0.2150	40,575	+0.01(+2.38%)
Mar 04, 2013	0.2300	0.2300	0.2100	0.2100	89,166	-0.02(-8.70%)
Mar 01, 2013	0.1950	0.2450	0.1950	0.2300	679,540	+0.04(+17.95%)
Feb 28, 2013	0.1900	0.1950	0.1800	0.1950	534,500	+0.02(+11.43%)
Feb 27, 2013	0.1700	0.1800	0.1700	0.1750	290,591	+0.00(+2.94%)
Feb 26, 2013	0.1700	0.1750	0.1700	0.1700	273,920	-0.01(-8.11%)
Feb 25, 2013	0.1650	0.1850	0.1650	0.1850	301,100	+0.01(+5.71%)
Feb 22, 2013	0.1700	0.1750	0.1700	0.1750	118,900	+0.00(+0.00%)
Feb 21, 2013	0.1750	0.1750	0.1500	0.1750	174,450	+0.00(+2.94%)
Feb 20, 2013	0.1700	0.1850	0.1650	0.1700	104,900	-0.02(-12.82%)
Feb 19, 2013	0.1700	0.1950	0.1700	0.1950	242,762	+0.02(+11.43%)
Feb 15, 2013		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 14, 2013	0.1850	0.1850	0.1850	0.1850	25,000	-0.01(-2.63%)
Feb 13, 2013	0.1800	0.1900	0.1750	0.1900	41,011	-0.01(-2.56%)
Feb 12, 2013	0.1900	0.2000	0.1800	0.1950	112,500	-0.01(-2.50%)
Feb 11, 2013	0.1900	0.2000	0.1900	0.2000	8,500	+0.00(+0.00%)
Feb 08, 2013	0.1850	0.2000	0.1850	0.2000	2,500	+0.01(+2.56%)
Feb 07, 2013		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Feb 06, 2013	0.1950	0.1950	0.1900	0.1950	78,500	-0.01(-2.50%)
Feb 04, 2013	0.2200	0.2200	0.1950	0.2000	61,700	-0.03(-13.04%)
Feb 01, 2013	0.1900	0.2300	0.1900	0.2300	99,800	+0.02(+9.52%)
Jan 31, 2013	0.1950	0.2100	0.1850	0.2100	131,420	+0.01(+2.44%)
Jan 30, 2013	0.2050	0.2050	0.2050	0.2050	9,000	+0.00(+2.50%)
Jan 29, 2013	0.1900	0.2000	0.1900	0.2000	39,000	-0.00(-2.44%)
Jan 28, 2013	0.2050	0.2050	0.1900	0.2050	1,048,500	+0.00(+0.00%)
Jan 25, 2013	0.1950	0.2050	0.1950	0.2050	78,000	-0.01(-4.65%)
Jan 24, 2013	0.2150	0.2150	0.2000	0.2150	36,500	+0.00(+0.00%)
Jan 23, 2013	0.2000	0.2150	0.2000	0.2150	43,500	-0.01(-2.27%)
Jan 22, 2013	0.2000	0.2200	0.1900	0.2200	55,000	+0.01(+2.33%)
Jan 21, 2013	0.2000	0.2150	0.2000	0.2150	16,500	-0.01(-2.27%)
Jan 18, 2013	0.2100	0.2200	0.2000	0.2200	68,377	+0.00(+0.00%)
Jan 17, 2013	0.1950	0.2200	0.1900	0.2200	24,000	+0.04(+22.22%)
Jan 16, 2013	0.2100	0.2300	0.1750	0.1800	242,000	-0.04(-18.18%)
Jan 15, 2013	0.2200	0.2350	0.2200	0.2200	47,800	-0.02(-10.20%)
Jan 14, 2013		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Jan 11, 2013	0.2400	0.2500	0.2400	0.2450	34,500	+0.00(+0.00%)
Jan 10, 2013	0.2450	0.2450	0.2450	0.2450	22,800	+0.00(+0.00%)
Jan 09, 2013	0.2450	0.2450	0.2450	0.2450	22,950	+0.01(+2.08%)
Jan 08, 2013	0.2450	0.2450	0.2400	0.2400	22,360	-0.01(-2.04%)
Jan 07, 2013	0.2450	0.2450	0.2450	0.2450	38,300	-0.02(-5.77%)
Jan 04, 2013	0.2350	0.2600	0.2350	0.2600	60,000	+0.02(+8.33%)
Jan 03, 2013	0.2250	0.2400	0.2250	0.2400	30,000	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.