Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Spirit Resources Inc
(TSV:
SPI
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:31 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.4300
0.4300
0.4300
0
-0.01(-1.15%)
Mar 26, 2014
0.4350
0.4350
0.4350
0
-0.01(-1.14%)
Mar 24, 2014
0.4400
0.4400
0.4400
0
+0.02(+3.53%)
Mar 21, 2014
0.4450
0.4450
0.4250
0.4250
2,500
-0.03(-5.56%)
Mar 20, 2014
0.4500
0.4500
0.4500
0.4500
2,980
+0.00(+0.00%)
Mar 19, 2014
0.4500
0.4500
0.4500
0.4500
4,511
+0.01(+2.27%)
Mar 18, 2014
0.4400
0.4400
0.4400
0.4400
1,500
+0.00(+0.00%)
Mar 17, 2014
0.4400
0.4400
0.4300
0.4400
20,386
-0.01(-2.22%)
Mar 14, 2014
0.4400
0.4500
0.4400
0.4500
14,000
+0.00(+0.00%)
Mar 13, 2014
0.4500
0.4500
0.4500
0.4500
1,500
+0.00(+0.00%)
Mar 12, 2014
0.4500
0.4500
0.4500
0.4500
19,500
+0.00(+0.00%)
Mar 11, 2014
0.4500
0.4500
0.4450
0.4500
7,000
+0.01(+2.27%)
Mar 10, 2014
0.4400
0.4400
0.4400
0.4400
18,325
+0.00(+0.00%)
Mar 07, 2014
0.4400
0.4400
0.4400
0.4400
6,500
+0.00(+0.00%)
Mar 06, 2014
0.4200
0.4400
0.4200
0.4400
9,700
+0.00(+0.00%)
Mar 05, 2014
0.4250
0.4400
0.4200
0.4400
28,770
-0.01(-2.22%)
Mar 04, 2014
0.4400
0.4500
0.4200
0.4500
27,000
+0.00(+0.00%)
Mar 03, 2014
0.4500
0.4500
0.4500
0.4500
45,000
+0.00(+0.00%)
Feb 28, 2014
0.4400
0.4500
0.4400
0.4500
20,000
+0.01(+2.27%)
Feb 27, 2014
0.4200
0.4400
0.4000
0.4400
30,865
-0.01(-2.22%)
Feb 26, 2014
0.4500
0.4500
0.4500
0.4500
37,000
+0.01(+2.27%)
Feb 25, 2014
0.4250
0.4400
0.4250
0.4400
22,000
+0.00(+0.00%)
Feb 24, 2014
0.4400
0.4400
0.4400
0.4400
5,000
+0.01(+1.15%)
Feb 21, 2014
0.4200
0.4350
0.4050
0.4350
24,500
-0.02(-3.33%)
Feb 20, 2014
0.4500
0.4500
0.4500
0.4500
84,500
+0.01(+2.27%)
Feb 19, 2014
0.4200
0.4400
0.4200
0.4400
28,100
+0.02(+4.76%)
Feb 18, 2014
0.4000
0.4400
0.4000
0.4200
38,300
+0.02(+5.00%)
Feb 14, 2014
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Feb 13, 2014
0.4200
0.4500
0.4000
0.4200
38,600
+0.02(+5.00%)
Feb 12, 2014
0.4000
0.4000
0.4000
0.4000
21,500
+0.01(+1.27%)
Feb 11, 2014
0.3950
0.3950
0.3950
0.3950
5,500
+0.00(+0.00%)
Feb 10, 2014
0.3950
0.3950
0.3950
0.3950
13,000
+0.01(+2.60%)
Feb 07, 2014
0.4000
0.4000
0.3850
0.3850
5,500
-0.02(-3.75%)
Feb 06, 2014
0.4000
0.4000
0.4000
0.4000
4,000
+0.00(+0.00%)
Feb 05, 2014
0.3700
0.4000
0.3700
0.4000
62,500
+0.01(+2.56%)
Feb 04, 2014
0.3650
0.3900
0.3600
0.3900
89,531
-0.01(-2.50%)
Feb 03, 2014
0.4000
0.4000
0.3650
0.4000
11,100
-0.01(-2.44%)
Jan 31, 2014
0.4000
0.4100
0.4000
0.4100
22,700
+0.01(+2.50%)
Jan 30, 2014
0.4000
0.4000
0.4000
0.4000
2,405
+0.04(+11.11%)
Jan 29, 2014
0.4000
0.4000
0.3600
0.3600
41,500
-0.04(-10.00%)
Jan 28, 2014
0.4000
0.4000
0.4000
0.4000
22,000
+0.01(+2.56%)
Jan 27, 2014
0.3650
0.4200
0.3650
0.3900
20,453
-0.03(-8.24%)
Jan 24, 2014
0.4250
0.4250
0.4100
0.4250
47,500
-0.02(-3.41%)
Jan 23, 2014
0.4500
0.4500
0.4400
0.4400
52,000
-0.03(-7.37%)
Jan 22, 2014
0.4600
0.4750
0.4500
0.4750
40,000
+0.02(+5.56%)
Jan 21, 2014
0.4900
0.4900
0.4500
0.4500
66,900
-0.03(-7.22%)
Jan 20, 2014
0.4350
0.5000
0.4350
0.4850
171,800
+0.08(+18.29%)
Jan 17, 2014
0.4300
0.4300
0.4100
0.4100
19,900
-0.03(-5.75%)
Jan 16, 2014
0.3950
0.4350
0.3950
0.4350
177,288
+0.03(+8.75%)
Jan 15, 2014
0.4200
0.4400
0.3700
0.4000
173,400
-0.02(-4.76%)
Jan 14, 2014
0.3500
0.4400
0.3200
0.4200
130,718
+0.07(+20.00%)
Jan 13, 2014
0.2950
0.3800
0.2950
0.3500
95,876
+0.06(+20.69%)
Jan 10, 2014
0.2600
0.2900
0.2600
0.2900
52,000
+0.03(+11.54%)
Jan 09, 2014
0.2500
0.2600
0.2500
0.2600
28,500
+0.00(+0.00%)
Jan 08, 2014
0.2550
0.2600
0.2550
0.2600
12,500
+0.01(+4.00%)
Jan 07, 2014
0.2550
0.2600
0.2500
0.2500
51,800
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.