Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Spirit Resources Inc (TSV: SPI )

0.0600 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+6.67%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 224,005 -0.01(-11.76%)
Mar 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 46,000 -0.00(-5.56%)
Mar 19, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 1,100 -0.00(-5.56%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 02, 2021 0.0850 0.0850 0.0850 337 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0900 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0900 218,000 +0.00(+0.00%)
Feb 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0900 0.0850 0.0850 24,749 -0.00(-5.56%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+5.88%)
Feb 16, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Feb 10, 2021 0.0900 0.0900 0.0900 0.0900 5,300 +0.00(+5.88%)
Feb 09, 2021 0.0900 0.0900 0.0850 0.0850 29,000 -0.00(-5.56%)
Feb 08, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 05, 2021 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Feb 02, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 28, 2021 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jan 22, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 29,100 -0.01(-5.26%)
Jan 20, 2021 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Jan 19, 2021 0.1000 0.1000 0.0950 0.0950 97,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Jan 15, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jan 14, 2021 0.0950 0.0950 0.0950 0.0950 5,763 +0.00(+0.00%)
Jan 13, 2021 0.0950 0.0950 0.0950 400 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.01(+5.56%)
Jan 11, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Jan 08, 2021 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.