Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legend Power Sys Inc
(TSV:
LPS
)
0.1850
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0950
0
+0.00(+0.00%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
2,005
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
3,248
+0.00(+0.00%)
Mar 22, 2024
0.0950
847
+0.00(+0.00%)
Mar 21, 2024
0.1000
0.1000
0.0950
0.0950
59,649
-0.01(-9.52%)
Mar 20, 2024
0.1050
0.1100
0.1050
0.1050
45,728
+0.00(+0.00%)
Mar 18, 2024
0.1050
0
+0.00(+0.00%)
Mar 15, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Mar 14, 2024
0.1100
0.1100
0.1050
0.1100
38,005
+0.00(+0.00%)
Mar 13, 2024
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Mar 12, 2024
0.1100
0.1100
0.1100
0.1100
21,000
+0.00(+0.00%)
Mar 11, 2024
0.1200
0.1200
0.1100
0.1100
50,438
-0.01(-8.33%)
Mar 08, 2024
0.1200
0.1200
0.1150
0.1200
10,050
+0.01(+9.09%)
Mar 07, 2024
0.1200
0.1200
0.1100
0.1100
7,000
+0.00(+0.00%)
Mar 05, 2024
0.1100
0
-0.01(-4.35%)
Mar 04, 2024
0.1150
0.1150
0.1150
0.1150
4,786
+0.00(+0.00%)
Mar 01, 2024
0.1100
0.1200
0.1100
0.1150
127,200
+0.01(+9.52%)
Feb 29, 2024
0.1050
0.1050
0.1000
0.1050
19,976
+0.00(+5.00%)
Feb 28, 2024
0.0950
0.1050
0.0950
0.1000
8,860
+0.01(+5.26%)
Feb 27, 2024
0.1000
0.1000
0.0950
0.0950
15,000
+0.00(+0.00%)
Feb 26, 2024
0.1200
0.1200
0.0950
0.0950
172,400
-0.02(-20.83%)
Feb 23, 2024
0.1000
0.1200
0.0900
0.1200
357,385
+0.02(+20.00%)
Feb 22, 2024
0.1100
0.1100
0.1000
0.1000
78,114
-0.00(-4.76%)
Feb 21, 2024
0.1150
0.1150
0.1050
0.1050
317,509
-0.01(-8.70%)
Feb 20, 2024
0.1200
0.1200
0.1150
0.1150
11,466
+0.00(+0.00%)
Feb 16, 2024
0.1150
0
-0.00(-4.17%)
Feb 15, 2024
0.1200
0.1200
0.1200
0.1200
30,500
+0.00(+0.00%)
Feb 14, 2024
0.1250
0.1250
0.1200
0.1200
70,600
-0.01(-7.69%)
Feb 13, 2024
0.1200
0.1300
0.1200
0.1300
43,500
+0.00(+0.00%)
Feb 12, 2024
0.1300
0.1300
0.1300
0.1300
10,200
+0.00(+0.00%)
Feb 09, 2024
0.1300
0.1300
0.1300
0.1300
9,200
+0.00(+0.00%)
Feb 08, 2024
0.1300
0.1300
0.1300
0.1300
7,500
+0.00(+0.00%)
Feb 07, 2024
0.1300
0.1300
0.1300
0.1300
11,280
+0.00(+0.00%)
Feb 06, 2024
0.1300
0.1300
0.1300
0.1300
23,000
-0.01(-3.70%)
Feb 05, 2024
0.1350
0.1350
0.1350
0.1350
2,003
+0.00(+0.00%)
Feb 02, 2024
0.1350
0.1350
0.1350
0.1350
32,651
+0.01(+3.85%)
Feb 01, 2024
0.1300
0.1300
0.1300
0.1300
1,500
+0.00(+0.00%)
Jan 31, 2024
0.1300
0.1300
0.1300
0.1300
4,007
+0.00(+0.00%)
Jan 30, 2024
0.1250
0.1300
0.1200
0.1300
176,575
+0.00(+0.00%)
Jan 29, 2024
0.1300
0.1300
0.1250
0.1300
7,474
+0.00(+0.00%)
Jan 26, 2024
0.1400
0.1400
0.1300
0.1300
224,396
+0.00(+0.00%)
Jan 25, 2024
0.1400
0.1400
0.1300
0.1300
138,000
-0.01(-3.70%)
Jan 24, 2024
0.1350
0.1350
0.1350
0.1350
28,000
-0.01(-3.57%)
Jan 23, 2024
0.1400
0.1400
0.1400
0.1400
56,800
+0.00(+0.00%)
Jan 22, 2024
0.1350
0.1400
0.1350
0.1400
41,821
+0.01(+3.70%)
Jan 19, 2024
0.1300
0.1350
0.1300
0.1350
149,500
+0.01(+3.85%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1300
106,010
-0.01(-3.70%)
Jan 16, 2024
0.1350
196
+0.00(+0.00%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
3,013
-0.01(-3.57%)
Jan 12, 2024
0.1400
0.1400
0.1400
0.1400
16,930
+0.00(+0.00%)
Jan 10, 2024
0.1400
309
+0.01(+3.70%)
Jan 09, 2024
0.1350
0.1350
0.1350
0.1350
16,000
-0.01(-3.57%)
Jan 08, 2024
0.1350
0.1400
0.1350
0.1400
20,015
+0.00(+0.00%)
Jan 05, 2024
0.1400
0.1400
0.1350
0.1400
23,637
+0.00(+0.00%)
Jan 04, 2024
0.1450
0.1450
0.1400
0.1400
70,277
-0.00(-3.45%)
Jan 03, 2024
0.1350
0.1450
0.1300
0.1450
92,124
+0.01(+11.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.