Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.1350	0.1350	0.1250	0.1250	402,466	-0.01(-3.85%)
Mar 30, 2016	0.1450	0.1450	0.1200	0.1300	153,000	-0.02(-16.13%)
Mar 29, 2016	0.1450	0.1550	0.1400	0.1550	63,104	+0.01(+3.33%)
Mar 28, 2016	0.1500	0.1550	0.1450	0.1500	27,000	-0.01(-3.23%)
Mar 24, 2016		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Mar 23, 2016	0.1400	0.1600	0.1400	0.1600	131,500	+0.01(+6.67%)
Mar 22, 2016	0.1500	0.1500	0.1350	0.1500	255,200	+0.00(+0.00%)
Mar 21, 2016	0.1250	0.1500	0.1250	0.1500	153,827	+0.01(+3.45%)
Mar 18, 2016	0.1400	0.1450	0.1250	0.1450	151,900	-0.01(-3.33%)
Mar 17, 2016	0.1450	0.1500	0.1350	0.1500	209,859	+0.01(+3.45%)
Mar 16, 2016	0.1500	0.1550	0.1400	0.1450	375,870	-0.01(-3.33%)
Mar 15, 2016	0.1500	0.1550	0.1450	0.1500	378,335	+0.01(+3.45%)
Mar 14, 2016	0.1500	0.1550	0.1450	0.1450	529,476	+0.00(+0.00%)
Mar 11, 2016	0.1150	0.1550	0.1150	0.1450	1,425,824	+0.03(+31.82%)
Mar 10, 2016	0.1100	0.1100	0.0950	0.1100	48,300	+0.00(+0.00%)
Mar 09, 2016	0.1150	0.1150	0.1100	0.1100	35,333	-0.01(-4.35%)
Mar 08, 2016	0.1100	0.1150	0.1000	0.1150	172,500	+0.02(+21.05%)
Mar 07, 2016	0.1000	0.1100	0.0950	0.0950	67,500	-0.01(-5.00%)
Mar 04, 2016	0.1000	0.1000	0.1000	0.1000	122,300	+0.00(+0.00%)
Mar 03, 2016	0.0900	0.1000	0.0900	0.1000	112,000	+0.00(+0.00%)
Mar 02, 2016	0.1000	0.1000	0.1000	0.1000	30,000	+0.01(+5.26%)
Mar 01, 2016	0.1000	0.1000	0.0850	0.0950	183,000	-0.01(-5.00%)
Feb 29, 2016	0.1100	0.1100	0.1000	0.1000	78,500	+0.00(+0.00%)
Feb 26, 2016	0.1000	0.1100	0.1000	0.1000	104,777	+0.00(+0.00%)
Feb 25, 2016	0.1050	0.1050	0.0900	0.1000	286,900	-0.00(-4.76%)
Feb 24, 2016	0.1100	0.1100	0.1050	0.1050	44,567	-0.01(-4.55%)
Feb 23, 2016	0.1150	0.1150	0.1100	0.1100	50,200	+0.00(+0.00%)
Feb 22, 2016	0.1150	0.1150	0.1100	0.1100	88,200	+0.00(+0.00%)
Feb 19, 2016	0.1150	0.1200	0.1100	0.1100	141,650	-0.01(-8.33%)
Feb 18, 2016	0.1100	0.1200	0.1000	0.1200	525,898	+0.02(+20.00%)
Feb 17, 2016	0.1150	0.1200	0.1000	0.1000	47,400	-0.01(-9.09%)
Feb 16, 2016	0.0950	0.1100	0.0950	0.1100	190,000	+0.01(+4.76%)
Feb 12, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Feb 11, 2016	0.1000	0.1100	0.1000	0.1000	187,000	+0.01(+5.26%)
Feb 10, 2016	0.1050	0.1150	0.0950	0.0950	237,160	-0.01(-5.00%)
Feb 09, 2016	0.1100	0.1100	0.1000	0.1000	125,804	-0.01(-9.09%)
Feb 08, 2016	0.1150	0.1150	0.1050	0.1100	58,350	+0.00(+0.00%)
Feb 05, 2016	0.1100	0.1100	0.1100	0.1100	12,700	-0.01(-4.35%)
Feb 04, 2016	0.1250	0.1250	0.1100	0.1150	45,700	+0.00(+0.00%)
Feb 03, 2016	0.1200	0.1200	0.1100	0.1150	253,525	-0.00(-4.17%)
Feb 02, 2016	0.1350	0.1400	0.1250	0.1200	443,486	-0.01(-7.69%)
Feb 01, 2016	0.1300	0.1300	0.1250	0.1300	91,312	+0.01(+8.33%)
Jan 29, 2016	0.1200	0.1200	0.1150	0.1200	236,622	+0.00(+0.00%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	212,000	+0.00(+0.00%)
Jan 27, 2016	0.1150	0.1300	0.1150	0.1200	282,833	+0.01(+9.09%)
Jan 26, 2016	0.0950	0.1200	0.0950	0.1100	2,050,445	+0.02(+22.22%)
Jan 25, 2016	0.1000	0.1000	0.0900	0.0900	75,900	+0.00(+0.00%)
Jan 22, 2016	0.0950	0.1100	0.0850	0.0900	306,489	+0.00(+5.88%)
Jan 20, 2016		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Jan 19, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.01(+5.26%)
Jan 18, 2016	0.0800	0.0950	0.0800	0.0950	78,500	+0.01(+18.75%)
Jan 15, 2016	0.0750	0.0800	0.0750	0.0800	66,000	+0.00(+0.00%)
Jan 14, 2016	0.0800	0.0800	0.0800	0.0800	14,350	+0.01(+6.67%)
Jan 13, 2016	0.0800	0.0800	0.0750	0.0750	44,500	-0.02(-21.05%)
Jan 12, 2016	0.0800	0.0950	0.0750	0.0950	148,010	+0.01(+5.56%)
Jan 11, 2016	0.0900	0.0900	0.0850	0.0900	104,000	-0.01(-10.00%)
Jan 08, 2016	0.0950	0.1000	0.0900	0.1000	152,532	+0.01(+11.11%)
Jan 07, 2016	0.0950	0.0950	0.0900	0.0900	37,530	-0.01(-10.00%)
Jan 06, 2016	0.0950	0.1000	0.0950	0.1000	54,600	+0.00(+0.00%)
Jan 05, 2016	0.1000	0.1000	0.1000	0.1000	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.