Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eguana Technologies Inc
(TSV:
EGT
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Mar 28, 2018
0.2250
0.2350
0.2200
0.2200
95,726
-0.01(-4.35%)
Mar 27, 2018
0.2400
0.2400
0.2250
0.2300
129,330
-0.01(-4.17%)
Mar 26, 2018
0.2500
0.2600
0.2350
0.2400
141,020
+0.01(+2.13%)
Mar 23, 2018
0.2550
0.2550
0.2300
0.2350
77,048
-0.02(-6.00%)
Mar 22, 2018
0.2300
0.2500
0.2250
0.2500
138,630
+0.02(+11.11%)
Mar 21, 2018
0.2300
0.2400
0.2200
0.2250
365,458
-0.01(-4.26%)
Mar 20, 2018
0.2550
0.2550
0.2200
0.2350
714,631
-0.03(-9.62%)
Mar 19, 2018
0.2600
0.2650
0.2550
0.2600
49,700
+0.00(+0.00%)
Mar 16, 2018
0.2600
0.2700
0.2600
0.2600
263,774
+0.00(+0.00%)
Mar 15, 2018
0.2750
0.2800
0.2600
0.2600
183,459
-0.01(-3.70%)
Mar 14, 2018
0.2700
0.2750
0.2700
0.2700
114,300
+0.01(+3.85%)
Mar 13, 2018
0.2550
0.2600
0.2550
0.2600
106,967
+0.01(+4.00%)
Mar 12, 2018
0.2600
0.2600
0.2500
0.2500
207,972
+0.00(+0.00%)
Mar 09, 2018
0.2550
0.2600
0.2500
0.2500
114,135
-0.01(-1.96%)
Mar 08, 2018
0.2550
0.2700
0.2550
0.2550
110,000
+0.01(+2.00%)
Mar 07, 2018
0.2500
0.2550
0.2500
0.2500
147,960
-0.01(-1.96%)
Mar 06, 2018
0.2550
0.2700
0.2550
0.2550
55,100
+0.01(+2.00%)
Mar 05, 2018
0.2550
0.2600
0.2500
0.2500
98,289
+0.00(+0.00%)
Mar 02, 2018
0.2600
0.2600
0.2500
0.2500
95,300
+0.00(+0.00%)
Mar 01, 2018
0.2750
0.2750
0.2400
0.2500
282,590
-0.01(-3.85%)
Feb 28, 2018
0.2800
0.2800
0.2600
0.2600
123,215
-0.02(-8.77%)
Feb 27, 2018
0.2800
0.2900
0.2650
0.2850
263,162
-0.01(-3.39%)
Feb 26, 2018
0.2750
0.3000
0.2700
0.2950
349,599
+0.02(+7.27%)
Feb 23, 2018
0.2900
0.2950
0.2750
0.2750
236,800
-0.01(-3.51%)
Feb 22, 2018
0.3050
0.3050
0.2700
0.2850
421,130
-0.01(-3.39%)
Feb 21, 2018
0.3000
0.3050
0.2950
0.2950
115,957
-0.01(-3.28%)
Feb 20, 2018
0.3000
0.3150
0.2900
0.3050
258,254
+0.01(+1.67%)
Feb 16, 2018
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Feb 15, 2018
0.3000
0.3000
0.2800
0.2900
227,433
-0.01(-3.33%)
Feb 14, 2018
0.3100
0.3100
0.2900
0.3000
466,645
-0.01(-3.23%)
Feb 13, 2018
0.3250
0.3250
0.3100
0.3100
179,111
-0.02(-4.62%)
Feb 12, 2018
0.3300
0.3300
0.3100
0.3250
619,325
+0.03(+10.17%)
Feb 09, 2018
0.3000
0.3000
0.2800
0.2950
333,908
+0.00(+0.00%)
Feb 08, 2018
0.2950
0.3250
0.2800
0.2950
349,609
+0.00(+0.00%)
Feb 07, 2018
0.2750
0.2950
0.2600
0.2950
449,301
+0.05(+20.41%)
Feb 06, 2018
0.2600
0.2650
0.2450
0.2450
755,142
-0.03(-10.91%)
Feb 05, 2018
0.2950
0.2950
0.2600
0.2750
489,874
-0.02(-6.78%)
Feb 02, 2018
0.3000
0.3150
0.2750
0.2950
1,568,507
-0.03(-7.81%)
Feb 01, 2018
0.3450
0.3450
0.3150
0.3200
760,069
-0.02(-5.88%)
Jan 31, 2018
0.3200
0.3400
0.3050
0.3400
2,584,455
+0.04(+11.48%)
Jan 30, 2018
0.3050
0.3050
0.3050
0.3050
3,731,319
+0.01(+3.39%)
Jan 29, 2018
0.2900
0.3400
0.2800
0.2950
2,753,195
+0.04(+18.00%)
Jan 26, 2018
0.2500
0.2550
0.2400
0.2500
319,053
+0.00(+0.00%)
Jan 25, 2018
0.2500
0.2500
0.2450
0.2500
92,877
+0.00(+0.00%)
Jan 24, 2018
0.2450
0.2500
0.2450
0.2500
353,688
+0.01(+4.17%)
Jan 23, 2018
0.2550
0.2600
0.2200
0.2400
599,600
-0.02(-7.69%)
Jan 22, 2018
0.2550
0.2600
0.2500
0.2600
491,422
+0.01(+1.96%)
Jan 19, 2018
0.2600
0.2650
0.2300
0.2550
640,233
-0.01(-1.92%)
Jan 18, 2018
0.2550
0.2700
0.2550
0.2600
802,670
+0.01(+4.00%)
Jan 17, 2018
0.2350
0.2650
0.2300
0.2500
2,052,153
+0.02(+8.70%)
Jan 16, 2018
0.2300
0.2400
0.2300
0.2300
513,464
-0.01(-4.17%)
Jan 15, 2018
0.2300
0.2400
0.2200
0.2400
319,923
+0.02(+9.09%)
Jan 12, 2018
0.2250
0.2300
0.2200
0.2200
391,474
+0.00(+0.00%)
Jan 11, 2018
0.2100
0.2350
0.2050
0.2200
1,489,995
+0.01(+4.76%)
Jan 10, 2018
0.1650
0.2150
0.1650
0.2100
2,220,853
+0.04(+23.53%)
Jan 09, 2018
0.1700
0.1750
0.1650
0.1700
193,650
+0.01(+6.25%)
Jan 08, 2018
0.1700
0.1700
0.1600
0.1600
115,082
-0.01(-5.88%)
Jan 05, 2018
0.1700
0.1700
0.1650
0.1700
190,681
+0.01(+3.03%)
Jan 04, 2018
0.1600
0.1650
0.1550
0.1650
166,520
+0.01(+3.13%)
Jan 03, 2018
0.1650
0.1650
0.1500
0.1600
383,919
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.