Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 10:58 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2015
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 27, 2015
0.1050
0.1050
0.1050
0.1050
1,500
+0.01(+16.67%)
Mar 26, 2015
0.0900
0.0900
0.0900
0.0900
850
-0.01(-10.00%)
Mar 23, 2015
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Mar 20, 2015
0.0900
0.1100
0.0900
0.1100
4,600
+0.00(+0.00%)
Mar 18, 2015
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 16, 2015
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Mar 09, 2015
0.1100
0.1100
0.1100
0
+0.02(+22.22%)
Mar 05, 2015
0.0900
0.0900
0.0900
0
-0.01(-14.29%)
Mar 04, 2015
0.0900
0.0900
0.1050
6,500
+0.01(+16.67%)
Mar 03, 2015
0.1100
0.0900
0.0900
26,676
-0.02(-18.18%)
Feb 27, 2015
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 25, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Feb 24, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+4.35%)
Feb 23, 2015
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Feb 19, 2015
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Feb 18, 2015
0.1200
0.1200
0.1150
0.1150
4,500
+0.00(+0.00%)
Feb 17, 2015
0.1150
0.1150
0.1150
0.1150
9,000
-0.00(-4.17%)
Feb 11, 2015
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Feb 10, 2015
0.1150
0.1150
0.1150
0.1150
500
-0.00(-4.17%)
Feb 09, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Feb 05, 2015
0.1200
0.1200
0.1200
0
-0.03(-20.00%)
Feb 03, 2015
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Jan 30, 2015
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Jan 28, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 27, 2015
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Jan 26, 2015
0.1200
0.1300
0.1150
0.1200
60,600
-0.03(-20.00%)
Jan 22, 2015
0.1500
0.1500
0.1500
0
+0.03(+25.00%)
Jan 21, 2015
0.1200
0.1400
0.1200
0.1200
5,843
-0.03(-20.00%)
Jan 20, 2015
0.1250
0.1600
0.1250
0.1500
28,000
-0.01(-3.23%)
Jan 16, 2015
0.1550
0.1550
0.1550
300
-0.01(-3.13%)
Jan 14, 2015
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jan 13, 2015
0.1600
0.1600
0.1500
0.1500
6,500
+0.01(+3.45%)
Jan 09, 2015
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Jan 08, 2015
0.1600
0.1600
0.1350
0.1350
14,500
-0.02(-15.62%)
Jan 06, 2015
0.1600
0.1600
0.1600
0
-0.05(-25.58%)
Jan 05, 2015
0.2150
0.2150
0.2150
0.2150
500
+0.07(+53.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.