Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:37 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.2450
0.2450
0.2200
0.2200
26,000
+0.00(+0.00%)
Mar 30, 2021
0.2200
0.2250
0.2200
0.2200
151,200
+0.00(+0.00%)
Mar 29, 2021
0.2300
0.2300
0.2200
0.2200
166,500
-0.01(-4.35%)
Mar 26, 2021
0.2300
0.2300
0.2200
0.2300
314,269
+0.01(+2.22%)
Mar 25, 2021
0.2300
0.2300
0.2250
0.2250
69,200
-0.01(-4.26%)
Mar 24, 2021
0.2450
0.2450
0.2350
0.2350
191,298
-0.01(-2.08%)
Mar 23, 2021
0.2350
0.2500
0.2350
0.2400
66,578
-0.01(-2.04%)
Mar 22, 2021
0.2400
0.2500
0.2400
0.2450
169,600
+0.00(+0.00%)
Mar 19, 2021
0.2400
0.2450
0.2400
0.2450
19,500
+0.00(+0.00%)
Mar 18, 2021
0.2450
0.2450
0.2350
0.2450
81,185
+0.01(+4.26%)
Mar 17, 2021
0.2350
0.2450
0.2350
0.2350
22,500
-0.02(-6.00%)
Mar 16, 2021
0.2300
0.2500
0.2300
0.2500
88,021
+0.02(+11.11%)
Mar 15, 2021
0.2350
0.2350
0.2200
0.2250
64,595
-0.01(-4.26%)
Mar 12, 2021
0.2300
0.2350
0.2300
0.2350
5,008
+0.00(+2.17%)
Mar 11, 2021
0.2300
0.2300
0.2100
0.2300
58,000
+0.01(+2.22%)
Mar 10, 2021
0.2050
0.2300
0.2050
0.2250
97,873
+0.02(+12.50%)
Mar 09, 2021
0.1950
0.2000
0.1950
0.2000
62,255
+0.01(+5.26%)
Mar 08, 2021
0.1950
0.1950
0.1900
0.1900
21,941
+0.00(+0.00%)
Mar 05, 2021
0.1900
0.1950
0.1900
0.1900
251,140
-0.01(-5.00%)
Mar 04, 2021
0.2000
0.2000
0.2000
0.2000
15,084
-0.01(-6.98%)
Mar 03, 2021
0.2000
0.2150
0.2000
0.2150
144,817
+0.01(+7.50%)
Mar 02, 2021
0.2000
0.2000
0.2000
0.2000
11,500
-0.00(-2.44%)
Mar 01, 2021
0.2000
0.2100
0.1950
0.2050
191,500
+0.00(+0.00%)
Feb 26, 2021
0.2000
0.2050
0.1950
0.2050
91,899
+0.01(+5.13%)
Feb 25, 2021
0.2050
0.2050
0.1950
0.1950
192,150
-0.01(-4.88%)
Feb 24, 2021
0.2050
0.2100
0.2050
0.2050
151,830
-0.01(-2.38%)
Feb 23, 2021
0.2050
0.2100
0.2050
0.2100
58,600
+0.01(+2.44%)
Feb 22, 2021
0.2050
0.2050
0.2000
0.2050
54,225
+0.00(+2.50%)
Feb 19, 2021
0.2100
0.2100
0.2000
0.2000
122,868
+0.00(+0.00%)
Feb 18, 2021
0.2050
0.2050
0.1900
0.2000
545,220
-0.00(-2.44%)
Feb 17, 2021
0.2000
0.2150
0.2000
0.2050
311,243
+0.00(+2.50%)
Feb 16, 2021
0.2200
0.2300
0.2000
0.2000
1,475,009
-0.02(-9.09%)
Feb 12, 2021
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Feb 11, 2021
0.2400
0.2400
0.2250
0.2250
475,100
-0.01(-2.17%)
Feb 10, 2021
0.2300
0.2300
0.2300
0.2300
11,000
+0.00(+0.00%)
Feb 09, 2021
0.2350
0.2350
0.2300
0.2300
66,655
-0.00(-2.13%)
Feb 08, 2021
0.2300
0.2350
0.2300
0.2350
29,886
+0.00(+0.00%)
Feb 05, 2021
0.2300
0.2350
0.2300
0.2350
15,450
+0.01(+4.44%)
Feb 04, 2021
0.2300
0.2350
0.2250
0.2250
52,057
-0.02(-8.16%)
Feb 03, 2021
0.2450
0.2450
0.2300
0.2450
87,850
+0.01(+2.08%)
Feb 02, 2021
0.2400
0.2400
0.2400
0.2400
49,100
+0.00(+0.00%)
Feb 01, 2021
0.2400
0.2450
0.2300
0.2400
147,925
+0.01(+4.35%)
Jan 29, 2021
0.2300
0.2350
0.2300
0.2300
77,141
+0.01(+2.22%)
Jan 28, 2021
0.2300
0.2300
0.2250
0.2250
60,639
-0.01(-2.17%)
Jan 27, 2021
0.2300
0.2350
0.2250
0.2300
536,500
+0.01(+2.22%)
Jan 26, 2021
0.2450
0.2450
0.2250
0.2250
34,750
-0.01(-6.25%)
Jan 25, 2021
0.2400
0.2400
0.2400
0.2400
5,810
+0.00(+0.00%)
Jan 22, 2021
0.2350
0.2500
0.2350
0.2400
36,110
+0.01(+2.13%)
Jan 21, 2021
0.2400
0.2400
0.2350
0.2350
50,900
+0.00(+2.17%)
Jan 20, 2021
0.2300
0.2300
0.2300
233
+0.00(+0.00%)
Jan 19, 2021
0.2450
0.2450
0.2250
0.2300
114,200
-0.01(-4.17%)
Jan 18, 2021
0.2350
0.2400
0.2350
0.2400
5,500
+0.01(+2.13%)
Jan 15, 2021
0.2450
0.2450
0.2150
0.2350
90,301
+0.00(+2.17%)
Jan 14, 2021
0.2400
0.2400
0.2300
0.2300
57,100
+0.00(+0.00%)
Jan 13, 2021
0.2250
0.2350
0.2250
0.2300
55,811
+0.00(+0.00%)
Jan 12, 2021
0.2300
0.2300
0.2250
0.2300
24,200
+0.01(+4.55%)
Jan 11, 2021
0.2500
0.2500
0.2200
0.2200
128,156
-0.03(-12.00%)
Jan 08, 2021
0.2600
0.2650
0.2500
0.2500
842,595
-0.01(-1.96%)
Jan 07, 2021
0.2300
0.2600
0.2300
0.2550
206,606
+0.02(+10.87%)
Jan 06, 2021
0.2300
0.2300
0.2300
0.2300
40,832
+0.00(+0.00%)
Jan 05, 2021
0.2300
0.2300
0.2250
0.2300
82,008
-0.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.