Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kincora Copper Ltd
(TSV:
KCC
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.1200
138
+0.00(+4.35%)
Mar 30, 2022
0.1150
0.1150
0.1150
0.1150
6,000
+0.00(+0.00%)
Mar 29, 2022
0.1200
0.1200
0.1150
0.1150
12,002
+0.00(+0.00%)
Mar 28, 2022
0.1250
0.1250
0.1150
0.1150
23,516
-0.00(-4.17%)
Mar 25, 2022
0.1200
0.1200
0.1200
0.1200
500
+0.00(+4.35%)
Mar 24, 2022
0.1150
0.1150
0.1150
0.1150
104,663
-0.01(-11.54%)
Mar 21, 2022
0.1300
0
+0.01(+8.33%)
Mar 17, 2022
0.1200
102
-0.01(-7.69%)
Mar 16, 2022
0.1300
0.1300
0.1300
0.1300
3,001
+0.00(+0.00%)
Mar 15, 2022
0.1350
0.1400
0.1300
0.1300
8,380
+0.00(+0.00%)
Mar 11, 2022
0.1300
100
+0.01(+4.00%)
Mar 08, 2022
0.1250
22
+0.01(+4.17%)
Mar 07, 2022
0.1300
0.1300
0.1200
0.1200
113,098
-0.01(-4.00%)
Mar 04, 2022
0.1250
0.1250
0.1200
0.1250
148,050
+0.00(+0.00%)
Mar 03, 2022
0.1300
0.1300
0.1250
0.1250
7,210
+0.00(+0.00%)
Mar 01, 2022
0.1250
30
+0.01(+4.17%)
Feb 28, 2022
0.1400
0.1400
0.1200
0.1200
50,960
-0.02(-17.24%)
Feb 25, 2022
0.1450
0.1450
0.1450
0.1450
33,000
+0.02(+16.00%)
Feb 24, 2022
0.1250
0.1250
0.1250
0.1250
3,089
-0.01(-7.41%)
Feb 23, 2022
0.1400
0.1400
0.1350
0.1350
12,831
-0.01(-3.57%)
Feb 22, 2022
0.1400
0.1400
0.1400
0.1400
11,205
+0.00(+0.00%)
Feb 18, 2022
0.1400
0
+0.01(+7.69%)
Feb 17, 2022
0.1300
0.1300
0.1300
0.1300
731
+0.00(+0.00%)
Feb 16, 2022
0.1300
0.1400
0.1250
0.1300
139,432
+0.02(+18.18%)
Feb 14, 2022
0.1100
0
+0.00(+0.00%)
Feb 11, 2022
0.1150
0.1150
0.1100
0.1100
26,871
-0.01(-8.33%)
Feb 10, 2022
0.1200
0.1200
0.1200
0.1200
3,500
-0.01(-7.69%)
Feb 09, 2022
0.1300
0.1300
0.1300
0.1300
5,026
+0.00(+0.00%)
Feb 08, 2022
0.1300
0.1300
0.1300
0.1300
1,502
+0.00(+0.00%)
Feb 07, 2022
0.1300
0.1300
0.1300
0.1300
8,388
+0.00(+0.00%)
Feb 04, 2022
0.1150
0.1300
0.1150
0.1300
6,000
+0.00(+0.00%)
Feb 03, 2022
0.1300
0.1350
0.1300
24,000
+0.00(+0.00%)
Feb 02, 2022
0.1300
0.1350
0.1300
0.1300
4,500
+0.00(+0.00%)
Feb 01, 2022
0.1250
0.1300
0.1250
0.1300
38,500
+0.00(+0.00%)
Jan 31, 2022
0.1300
0.1300
0.1300
0.1300
2,850
+0.00(+0.00%)
Jan 28, 2022
0.1200
0.1300
0.1200
0.1300
4,254
+0.01(+13.04%)
Jan 25, 2022
0.1150
1
-0.01(-11.54%)
Jan 24, 2022
0.1200
0.1300
0.1200
0.1300
10,807
-0.01(-7.14%)
Jan 21, 2022
0.1250
0.1400
0.1250
0.1400
16,400
-0.00(-3.45%)
Jan 20, 2022
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+3.57%)
Jan 19, 2022
0.1400
0.1400
0.1400
0.1400
1,750
+0.00(+0.00%)
Jan 18, 2022
0.1400
0.1400
0.1300
0.1400
15,741
+0.01(+3.70%)
Jan 17, 2022
0.1300
0.1350
0.1200
0.1350
99,060
+0.01(+8.00%)
Jan 14, 2022
0.1250
0.1250
0.1250
0.1250
3,509
-0.01(-3.85%)
Jan 13, 2022
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Jan 11, 2022
0.1250
0
+0.00(+0.00%)
Jan 10, 2022
0.1250
0.1300
0.1250
0.1250
64,080
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.