Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.300
2.500
2.260
2.440
392,900
+0.23(+10.41%)
Mar 30, 2021
2.370
2.370
2.170
2.210
339,393
-0.14(-5.96%)
Mar 29, 2021
2.530
2.540
2.250
2.350
476,706
-0.15(-6.00%)
Mar 26, 2021
2.500
2.600
2.490
2.500
206,594
-0.06(-2.34%)
Mar 25, 2021
2.600
2.620
2.460
2.560
463,339
-0.08(-3.03%)
Mar 24, 2021
2.760
2.830
2.570
2.640
358,357
-0.11(-4.00%)
Mar 23, 2021
2.890
2.890
2.630
2.750
500,891
-0.06(-2.14%)
Mar 22, 2021
2.750
2.810
2.670
2.810
471,071
+0.14(+5.24%)
Mar 19, 2021
2.640
2.725
2.600
2.670
311,946
+0.04(+1.52%)
Mar 18, 2021
2.790
2.810
2.620
2.630
294,867
-0.10(-3.66%)
Mar 17, 2021
2.600
2.750
2.560
2.730
445,793
+0.07(+2.63%)
Mar 16, 2021
2.850
2.850
2.640
2.660
340,649
-0.19(-6.67%)
Mar 15, 2021
2.950
2.950
2.680
2.850
523,279
-0.05(-1.72%)
Mar 12, 2021
2.940
3.030
2.850
2.900
613,170
-0.04(-1.36%)
Mar 11, 2021
2.780
3.000
2.780
2.940
651,586
+0.13(+4.63%)
Mar 10, 2021
2.820
3.000
2.800
2.810
1,068,956
+0.05(+1.81%)
Mar 09, 2021
2.580
2.760
2.540
2.760
742,168
+0.28(+11.29%)
Mar 08, 2021
2.530
2.590
2.460
2.480
505,997
-0.11(-4.25%)
Mar 05, 2021
2.650
2.680
2.120
2.590
1,815,596
-0.07(-2.63%)
Mar 04, 2021
3.020
3.040
2.510
2.660
1,453,283
-0.27(-9.22%)
Mar 03, 2021
3.240
3.250
2.900
2.930
770,516
-0.23(-7.28%)
Mar 02, 2021
3.320
3.400
3.140
3.160
704,326
-0.23(-6.78%)
Mar 01, 2021
3.030
3.390
3.010
3.390
1,325,280
+0.33(+10.78%)
Feb 26, 2021
3.120
3.210
2.850
3.060
1,284,121
-0.12(-3.77%)
Feb 25, 2021
3.540
3.550
3.140
3.180
1,287,532
-0.25(-7.29%)
Feb 24, 2021
3.110
3.530
3.110
3.430
1,239,863
+0.27(+8.54%)
Feb 23, 2021
3.190
3.310
2.840
3.160
1,973,707
-0.34(-9.71%)
Feb 22, 2021
3.710
3.740
3.460
3.500
1,412,854
-0.12(-3.31%)
Feb 19, 2021
3.510
3.750
3.430
3.620
1,397,651
+0.20(+5.85%)
Feb 18, 2021
3.540
3.740
3.170
3.420
1,928,482
-0.28(-7.57%)
Feb 17, 2021
3.850
3.930
3.560
3.700
1,414,859
-0.11(-2.89%)
Feb 16, 2021
4.000
4.020
3.770
3.810
2,621,291
+0.14(+3.81%)
Feb 12, 2021
3.670
3.670
3.670
0
-0.38(-9.38%)
Feb 11, 2021
3.800
4.170
3.730
4.050
4,247,260
+0.17(+4.38%)
Feb 10, 2021
3.360
4.210
2.610
3.880
5,432,162
+0.60(+18.29%)
Feb 08, 2021
3.280
3.280
3.280
0
+0.43(+15.09%)
Feb 05, 2021
2.700
2.970
2.680
2.850
2,507,500
+0.15(+5.56%)
Feb 04, 2021
2.880
3.110
2.590
2.700
3,931,206
-0.09(-3.23%)
Feb 03, 2021
2.460
2.840
2.440
2.790
4,305,424
+0.45(+19.23%)
Feb 02, 2021
2.160
2.380
2.160
2.340
1,863,969
+0.19(+8.84%)
Feb 01, 2021
2.000
2.180
1.970
2.150
990,985
+0.23(+11.98%)
Jan 29, 2021
2.090
2.090
1.900
1.920
990,787
-0.11(-5.42%)
Jan 28, 2021
2.090
2.170
1.960
2.030
2,013,249
-0.18(-8.14%)
Jan 27, 2021
2.250
2.340
2.100
2.210
1,469,525
-0.11(-4.74%)
Jan 26, 2021
2.300
2.400
2.290
2.320
765,551
+0.04(+1.75%)
Jan 25, 2021
2.320
2.520
2.230
2.280
1,531,085
-0.02(-0.87%)
Jan 22, 2021
2.230
2.360
2.160
2.300
1,415,845
-0.09(-3.77%)
Jan 21, 2021
2.540
2.540
2.250
2.390
1,859,700
-0.15(-5.91%)
Jan 20, 2021
2.280
2.550
2.240
2.540
3,004,395
+0.30(+13.39%)
Jan 19, 2021
2.000
2.300
1.980
2.240
1,889,012
+0.24(+12.00%)
Jan 18, 2021
2.000
2.000
1.850
2.000
986,295
-0.05(-2.44%)
Jan 15, 2021
2.100
2.170
1.800
2.050
2,084,656
-0.06(-2.84%)
Jan 14, 2021
2.300
2.340
2.100
2.110
1,882,973
-0.22(-9.44%)
Jan 13, 2021
2.270
2.400
2.050
2.330
4,496,935
+0.35(+17.68%)
Jan 12, 2021
1.640
2.000
1.640
1.980
2,502,957
+0.34(+20.73%)
Jan 11, 2021
1.620
1.720
1.610
1.640
871,642
-0.06(-3.53%)
Jan 08, 2021
1.840
1.850
1.640
1.700
1,692,549
+0.00(+0.00%)
Jan 07, 2021
1.420
1.730
1.420
1.700
2,939,222
+0.28(+19.72%)
Jan 06, 2021
1.370
1.500
1.350
1.420
1,562,528
+0.07(+5.19%)
Jan 05, 2021
1.270
1.400
1.240
1.350
1,017,866
+0.08(+6.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.