Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
WAVE
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.1350
0.1450
0.1350
0.1450
25,500
+0.00(+3.57%)
Mar 30, 2021
0.1450
0.1500
0.1400
0.1400
19,000
+0.01(+3.70%)
Mar 29, 2021
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Mar 26, 2021
0.1350
0.1400
0.1350
0.1350
28,000
-0.01(-6.90%)
Mar 25, 2021
0.1400
0.1450
0.1350
0.1450
14,600
+0.00(+3.57%)
Mar 22, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Mar 19, 2021
0.1500
0.1500
0.1350
0.1400
26,500
-0.00(-3.45%)
Mar 18, 2021
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 17, 2021
0.1500
0.1500
0.1400
0.1450
23,000
+0.00(+0.00%)
Mar 16, 2021
0.1400
0.1450
0.1400
0.1450
7,000
+0.00(+0.00%)
Mar 15, 2021
0.1450
0.1450
0.1350
0.1450
33,225
+0.00(+3.57%)
Mar 12, 2021
0.1400
0.1400
0.1400
0.1400
5,500
+0.01(+3.70%)
Mar 11, 2021
0.1400
0.1400
0.1300
0.1350
67,000
-0.01(-6.90%)
Mar 10, 2021
0.1500
0.1500
0.1450
0.1450
15,500
+0.01(+7.41%)
Mar 09, 2021
0.1400
0.1400
0.1300
0.1350
36,500
-0.01(-3.57%)
Mar 08, 2021
0.1450
0.1700
0.1300
0.1400
259,000
-0.00(-3.45%)
Mar 05, 2021
0.1450
0.1500
0.1200
0.1450
135,000
-0.01(-3.33%)
Mar 04, 2021
0.1500
0.1500
0.1450
0.1500
51,100
-0.01(-3.23%)
Mar 03, 2021
0.1500
0.1750
0.1450
0.1550
111,100
+0.01(+3.33%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
28,000
+0.00(+0.00%)
Mar 01, 2021
0.1650
0.1650
0.1500
0.1500
225,850
-0.01(-6.25%)
Feb 26, 2021
0.1700
0.1800
0.1600
0.1600
210,225
-0.01(-5.88%)
Feb 25, 2021
0.1750
0.1750
0.1700
0.1700
50,500
-0.00(-2.86%)
Feb 24, 2021
0.1800
0.1800
0.1750
0.1750
12,750
+0.00(+0.00%)
Feb 23, 2021
0.1850
0.2000
0.1750
0.1750
81,000
-0.02(-7.89%)
Feb 22, 2021
0.1750
0.2100
0.1750
0.1900
90,970
+0.01(+5.56%)
Feb 19, 2021
0.1900
0.1900
0.1800
0.1800
73,575
-0.01(-2.70%)
Feb 18, 2021
0.1950
0.2000
0.1800
0.1850
101,259
+0.00(+0.00%)
Feb 17, 2021
0.2000
0.2000
0.1800
0.1850
83,900
-0.02(-7.50%)
Feb 16, 2021
0.1800
0.2050
0.1700
0.2000
254,611
+0.03(+14.29%)
Feb 12, 2021
0.1750
0.1750
0.1750
0
-0.02(-7.89%)
Feb 11, 2021
0.1850
0.2100
0.1850
0.1900
156,449
+0.00(+0.00%)
Feb 10, 2021
0.1750
0.1950
0.1600
0.1900
269,747
+0.01(+5.56%)
Feb 09, 2021
0.1650
0.1800
0.1600
0.1800
64,400
+0.01(+2.86%)
Feb 08, 2021
0.1800
0.1850
0.1750
0.1750
204,896
-0.01(-5.41%)
Feb 05, 2021
0.1550
0.1900
0.1550
0.1850
513,037
+0.03(+19.35%)
Feb 04, 2021
0.1450
0.1550
0.1450
0.1550
28,700
+0.00(+0.00%)
Feb 03, 2021
0.1500
0.1550
0.1450
0.1550
18,200
-0.01(-3.13%)
Feb 02, 2021
0.1550
0.1600
0.1550
0.1600
7,222
+0.01(+6.67%)
Feb 01, 2021
0.1600
0.1600
0.1500
0.1500
13,500
+0.01(+3.45%)
Jan 29, 2021
0.1550
0.1550
0.1400
0.1450
11,949
-0.01(-3.33%)
Jan 28, 2021
0.1500
0.1600
0.1300
0.1500
202,240
-0.01(-6.25%)
Jan 27, 2021
0.1600
0.1700
0.1500
0.1600
93,550
+0.00(+0.00%)
Jan 26, 2021
0.1600
0.1600
0.1600
0.1600
70,300
+0.01(+6.67%)
Jan 25, 2021
0.1550
0.1550
0.1500
0.1500
64,000
-0.01(-3.23%)
Jan 22, 2021
0.1700
0.1700
0.1550
0.1550
106,000
-0.01(-6.06%)
Jan 21, 2021
0.1650
0.1650
0.1500
0.1650
86,009
+0.02(+10.00%)
Jan 20, 2021
0.1600
0.1650
0.1450
0.1500
259,985
+0.01(+3.45%)
Jan 19, 2021
0.1550
0.1550
0.1450
0.1450
66,559
-0.01(-6.45%)
Jan 18, 2021
0.1500
0.1700
0.1450
0.1550
79,150
+0.01(+3.33%)
Jan 15, 2021
0.1500
0.1500
0.1400
0.1500
182,915
-0.01(-6.25%)
Jan 14, 2021
0.1550
0.1600
0.1350
0.1600
89,950
+0.02(+10.34%)
Jan 13, 2021
0.1750
0.1800
0.1450
0.1450
393,509
+0.00(+0.00%)
Jan 12, 2021
0.1400
0.1600
0.1400
0.1450
296,757
+0.01(+11.54%)
Jan 11, 2021
0.1200
0.1600
0.1200
0.1300
391,126
+0.02(+18.18%)
Jan 08, 2021
0.1150
0.1200
0.1050
0.1100
58,800
-0.01(-4.35%)
Jan 07, 2021
0.1150
0.1150
0.1150
0.1150
25,552
+0.00(+0.00%)
Jan 06, 2021
0.1150
0.1200
0.1100
0.1150
61,000
-0.00(-4.17%)
Jan 05, 2021
0.1250
0.1250
0.1150
0.1200
67,720
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.