Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.0600
0.0600
0.0550
0.0550
115,500
+0.00(+0.00%)
Mar 28, 2019
0.0550
0.0600
0.0550
0.0550
241,330
+0.01(+22.22%)
Mar 22, 2019
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 21, 2019
0.0450
0.0500
0.0450
0.0450
102,000
+0.00(+0.00%)
Mar 20, 2019
0.0450
0.0450
0.0450
0.0450
465,000
-0.01(-10.00%)
Mar 18, 2019
0.0500
0.0500
0.0500
5
+0.00(+0.00%)
Mar 15, 2019
0.0500
0.0500
0.0500
0.0500
72,000
-0.00(-9.09%)
Mar 14, 2019
0.0500
0.0550
0.0500
0.0550
105,000
+0.00(+10.00%)
Mar 13, 2019
0.0500
0.0500
0.0500
0.0500
13,500
-0.01(-16.67%)
Mar 12, 2019
0.0450
0.0600
0.0450
0.0600
50,000
+0.00(+0.00%)
Mar 08, 2019
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 07, 2019
0.0600
0.0600
0.0500
0.0500
467,000
-0.01(-16.67%)
Mar 06, 2019
0.0500
0.0600
0.0500
0.0600
100,000
+0.00(+0.00%)
Mar 05, 2019
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+0.00%)
Mar 04, 2019
0.0600
0.0600
0.0600
0.0600
96,000
+0.00(+0.00%)
Mar 01, 2019
0.0600
0.0600
0.0600
0.0600
54,000
-0.01(-7.69%)
Feb 28, 2019
0.0600
0.0650
0.0500
0.0650
139,000
+0.01(+8.33%)
Feb 27, 2019
0.0650
0.0650
0.0500
0.0600
70,000
+0.00(+0.00%)
Feb 26, 2019
0.0600
0.0600
0.0600
0.0600
135,000
+0.00(+0.00%)
Feb 25, 2019
0.0550
0.0600
0.0550
0.0600
214,600
+0.01(+33.33%)
Feb 22, 2019
0.0550
0.0550
0.0450
0.0450
26,000
+0.00(+0.00%)
Feb 21, 2019
0.0500
0.0500
0.0450
0.0450
69,100
-0.01(-10.00%)
Feb 20, 2019
0.0500
0.0500
0.0500
0.0500
118,500
+0.00(+0.00%)
Feb 19, 2019
0.0400
0.0500
0.0400
0.0500
268,256
+0.01(+25.00%)
Feb 15, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Feb 14, 2019
0.0400
0.0450
0.0400
0.0450
325,500
+0.00(+12.50%)
Feb 13, 2019
0.0400
0.0450
0.0400
0.0400
544,000
+0.00(+0.00%)
Feb 12, 2019
0.0400
0.0400
0.0400
0.0400
200,000
+0.00(+0.00%)
Feb 11, 2019
0.0350
0.0400
0.0350
0.0400
91,000
+0.00(+0.00%)
Feb 08, 2019
0.0350
0.0400
0.0350
0.0400
191,000
+0.00(+14.29%)
Feb 06, 2019
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 05, 2019
0.0400
0.0400
0.0350
0.0350
60,000
+0.00(+0.00%)
Feb 04, 2019
0.0350
0.0350
0.0350
0.0350
65,000
+0.01(+16.67%)
Feb 01, 2019
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Jan 30, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 23, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 21, 2019
0.0300
0.0300
0.0300
0
-0.01(-25.00%)
Jan 16, 2019
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jan 14, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jan 11, 2019
0.0350
0.0350
0.0300
0.0350
202,998
+0.00(+0.00%)
Jan 10, 2019
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Jan 09, 2019
0.0350
0.0350
0.0350
0.0350
50,000
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.