Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.1350
0.1500
0.1350
0.1400
4,257,196
+0.01(+3.70%)
Mar 28, 2019
0.1150
0.1400
0.1150
0.1350
4,754,296
+0.02(+17.39%)
Mar 27, 2019
0.1250
0.1250
0.1150
0.1150
257,562
-0.00(-4.17%)
Mar 26, 2019
0.1300
0.1350
0.1200
0.1200
868,791
-0.01(-7.69%)
Mar 25, 2019
0.1200
0.1350
0.1200
0.1300
1,511,318
+0.01(+8.33%)
Mar 22, 2019
0.1150
0.1250
0.1100
0.1200
1,007,189
+0.01(+9.09%)
Mar 21, 2019
0.1050
0.1150
0.1000
0.1100
474,747
+0.01(+4.76%)
Mar 20, 2019
0.1050
0.1100
0.1050
0.1050
225,980
+0.00(+0.00%)
Mar 18, 2019
0.1100
0.1100
0.1050
0.1050
119,005
+0.00(+0.00%)
Mar 15, 2019
0.1100
0.1100
0.1000
0.1050
259,050
+0.00(+0.00%)
Mar 14, 2019
0.1050
0.1150
0.1050
0.1050
558,950
+0.00(+0.00%)
Mar 13, 2019
0.1050
0.1100
0.1050
0.1050
1,198,800
-0.01(-8.70%)
Mar 12, 2019
0.1100
0.1150
0.1100
0.1150
328,364
+0.00(+0.00%)
Mar 11, 2019
0.1200
0.1200
0.1150
0.1150
201,900
+0.00(+0.00%)
Mar 08, 2019
0.1250
0.1250
0.1150
0.1150
297,045
-0.00(-4.17%)
Mar 07, 2019
0.1100
0.1250
0.1100
0.1200
1,460,720
+0.01(+9.09%)
Mar 06, 2019
0.1100
0.1150
0.1050
0.1100
366,331
+0.00(+0.00%)
Mar 05, 2019
0.1150
0.1150
0.1100
0.1100
453,720
-0.01(-4.35%)
Mar 04, 2019
0.1250
0.1300
0.1150
0.1150
393,100
-0.00(-4.17%)
Mar 01, 2019
0.1200
0.1200
0.1200
0.1200
157,483
+0.00(+4.35%)
Feb 28, 2019
0.1250
0.1250
0.1150
0.1150
203,750
-0.00(-4.17%)
Feb 27, 2019
0.1200
0.1250
0.1150
0.1200
415,255
+0.00(+0.00%)
Feb 26, 2019
0.1300
0.1350
0.1150
0.1200
547,598
-0.01(-7.69%)
Feb 25, 2019
0.1300
0.1400
0.1300
0.1300
990,874
+0.00(+0.00%)
Feb 22, 2019
0.1350
0.1350
0.1300
0.1300
313,700
+0.00(+0.00%)
Feb 21, 2019
0.1350
0.1400
0.1300
0.1300
676,460
+0.00(+0.00%)
Feb 20, 2019
0.1500
0.1500
0.1300
0.1300
1,595,311
-0.02(-13.33%)
Feb 19, 2019
0.1500
0.1550
0.1450
0.1500
271,487
+0.01(+3.45%)
Feb 15, 2019
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 14, 2019
0.1500
0.1650
0.1450
0.1450
1,172,065
-0.01(-6.45%)
Feb 13, 2019
0.1650
0.1700
0.1500
0.1550
2,727,967
-0.01(-3.13%)
Feb 12, 2019
0.1450
0.1750
0.1450
0.1600
3,546,072
+0.02(+10.34%)
Feb 11, 2019
0.1300
0.1550
0.1300
0.1450
3,891,380
+0.01(+7.41%)
Feb 08, 2019
0.1350
0.1350
0.1300
0.1350
245,696
+0.01(+3.85%)
Feb 07, 2019
0.1300
0.1300
0.1250
0.1300
464,599
+0.00(+0.00%)
Feb 06, 2019
0.1300
0.1300
0.1250
0.1300
229,950
+0.00(+0.00%)
Feb 05, 2019
0.1300
0.1350
0.1250
0.1300
527,501
+0.00(+0.00%)
Feb 04, 2019
0.1350
0.1350
0.1300
0.1300
772,150
+0.00(+0.00%)
Feb 01, 2019
0.1250
0.1350
0.1250
0.1300
814,110
+0.01(+4.00%)
Jan 31, 2019
0.1250
0.1300
0.1200
0.1250
505,556
+0.00(+0.00%)
Jan 30, 2019
0.1300
0.1300
0.1250
0.1250
778,165
-0.01(-3.85%)
Jan 29, 2019
0.1400
0.1400
0.1250
0.1300
354,182
-0.01(-3.70%)
Jan 28, 2019
0.1350
0.1450
0.1300
0.1350
768,813
+0.00(+0.00%)
Jan 25, 2019
0.1300
0.1400
0.1300
0.1350
485,614
+0.01(+3.85%)
Jan 24, 2019
0.1250
0.1350
0.1250
0.1300
853,520
+0.01(+4.00%)
Jan 23, 2019
0.1250
0.1300
0.1200
0.1250
465,430
+0.00(+0.00%)
Jan 22, 2019
0.1250
0.1300
0.1200
0.1250
1,100,064
+0.01(+4.17%)
Jan 21, 2019
0.1250
0.1300
0.1200
0.1200
602,071
+0.00(+0.00%)
Jan 18, 2019
0.1250
0.1250
0.1150
0.1200
779,812
+0.00(+0.00%)
Jan 17, 2019
0.1300
0.1300
0.1200
0.1200
765,645
-0.01(-7.69%)
Jan 16, 2019
0.1150
0.1400
0.1150
0.1300
4,462,354
+0.03(+23.81%)
Jan 15, 2019
0.1150
0.1200
0.1050
0.1050
1,010,935
-0.01(-4.55%)
Jan 14, 2019
0.1050
0.1200
0.1050
0.1100
1,609,760
+0.01(+15.79%)
Jan 11, 2019
0.0800
0.1050
0.0800
0.0950
1,637,420
+0.02(+26.67%)
Jan 10, 2019
0.0700
0.0800
0.0700
0.0750
161,500
+0.00(+7.14%)
Jan 09, 2019
0.0700
0.0700
0.0650
0.0700
72,611
+0.00(+0.00%)
Jan 08, 2019
0.0650
0.0700
0.0650
0.0700
35,960
+0.00(+0.00%)
Jan 07, 2019
0.0750
0.0750
0.0700
0.0700
121,660
-0.00(-6.67%)
Jan 04, 2019
0.0750
0.0750
0.0700
0.0750
49,899
+0.00(+7.14%)
Jan 03, 2019
0.0700
0.0700
0.0650
0.0700
138,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.