Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0200
0.0300
0.0200
0.0250
155,403
-0.00(-16.67%)
Mar 30, 2020
0.0300
0.0300
0.0300
0.0300
10,330
+0.00(+0.00%)
Mar 27, 2020
0.0250
0.0300
0.0250
0.0300
53,600
+0.00(+20.00%)
Mar 26, 2020
0.0300
0.0300
0.0200
0.0250
465,500
-0.00(-16.67%)
Mar 25, 2020
0.0300
0.0300
0.0250
0.0300
62,095
+0.00(+20.00%)
Mar 24, 2020
0.0250
0.0300
0.0200
0.0250
146,300
+0.00(+0.00%)
Mar 23, 2020
0.0200
0.0300
0.0200
0.0250
116,600
+0.00(+0.00%)
Mar 20, 2020
0.0250
0.0300
0.0250
0.0250
151,000
+0.00(+0.00%)
Mar 19, 2020
0.0200
0.0250
0.0200
0.0250
177,999
+0.01(+25.00%)
Mar 18, 2020
0.0200
0.0200
0.0200
0.0200
122,100
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0200
0.0200
150,400
-0.01(-20.00%)
Mar 16, 2020
0.0200
0.0250
0.0200
0.0250
21,025
+0.00(+0.00%)
Mar 13, 2020
0.0300
0.0300
0.0200
0.0250
689,158
+0.00(+0.00%)
Mar 12, 2020
0.0250
0.0250
0.0150
0.0250
922,800
-0.00(-16.67%)
Mar 11, 2020
0.0300
0.0300
0.0250
0.0300
268,000
-0.01(-14.29%)
Mar 10, 2020
0.0400
0.0400
0.0300
0.0350
588,000
+0.00(+0.00%)
Mar 09, 2020
0.0350
0.0350
0.0350
0.0350
37,952
-0.00(-12.50%)
Mar 06, 2020
0.0400
0.0400
0.0300
0.0400
177,075
+0.00(+0.00%)
Mar 05, 2020
0.0350
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0400
0.0400
0.0400
12,000
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0400
0.0350
0.0400
368,705
+0.00(+0.00%)
Mar 02, 2020
0.0350
0.0400
0.0350
0.0400
158,010
+0.00(+14.29%)
Feb 28, 2020
0.0350
0.0350
0.0350
0.0350
46,600
+0.00(+0.00%)
Feb 27, 2020
0.0400
0.0400
0.0350
0.0350
340,714
-0.00(-12.50%)
Feb 26, 2020
0.0400
0.0400
0.0350
0.0400
180,080
-0.00(-11.11%)
Feb 25, 2020
0.0400
0.0450
0.0400
0.0450
687,240
+0.00(+12.50%)
Feb 24, 2020
0.0400
0.0400
0.0350
0.0400
127,534
+0.00(+0.00%)
Feb 21, 2020
0.0400
0.0450
0.0350
0.0400
2,100,404
+0.00(+0.00%)
Feb 20, 2020
0.0450
0.0450
0.0400
0.0400
158,400
-0.00(-11.11%)
Feb 19, 2020
0.0450
0.0450
0.0400
0.0450
84,000
+0.00(+12.50%)
Feb 18, 2020
0.0400
0.0450
0.0400
0.0400
44,355
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 13, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+0.00%)
Feb 12, 2020
0.0400
0.0450
0.0350
0.0400
452,075
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0400
0.0400
1,002,657
-0.00(-11.11%)
Feb 10, 2020
0.0450
0.0450
0.0450
0.0450
183,665
+0.00(+0.00%)
Feb 07, 2020
0.0450
0.0450
0.0450
0.0450
43,400
+0.00(+0.00%)
Feb 06, 2020
0.0450
0.0500
0.0400
0.0450
236,000
+0.00(+0.00%)
Feb 05, 2020
0.0450
0.0450
0.0400
0.0450
476,315
+0.00(+12.50%)
Feb 04, 2020
0.0400
0.0450
0.0400
0.0400
186,200
-0.00(-11.11%)
Feb 03, 2020
0.0450
0.0450
0.0450
0.0450
12,000
+0.00(+0.00%)
Jan 31, 2020
0.0450
0.0450
0.0450
0.0450
52,100
+0.00(+0.00%)
Jan 30, 2020
0.0450
0.0500
0.0450
0.0450
255,000
+0.00(+12.50%)
Jan 29, 2020
0.0450
0.0450
0.0350
0.0400
299,700
+0.00(+0.00%)
Jan 28, 2020
0.0400
0.0450
0.0400
0.0400
260,000
-0.00(-11.11%)
Jan 27, 2020
0.0450
0.0500
0.0450
0.0450
1,346,845
+0.00(+0.00%)
Jan 24, 2020
0.0450
0.0500
0.0450
0.0450
548,200
-0.01(-10.00%)
Jan 23, 2020
0.0550
0.0550
0.0450
0.0500
348,443
+0.00(+0.00%)
Jan 22, 2020
0.0450
0.0550
0.0450
0.0500
2,449,200
+0.01(+11.11%)
Jan 21, 2020
0.0400
0.0450
0.0400
0.0450
172,000
+0.00(+12.50%)
Jan 20, 2020
0.0400
0.0400
0.0400
0.0400
327,000
+0.00(+0.00%)
Jan 17, 2020
0.0400
0.0400
0.0350
0.0400
364,500
+0.00(+0.00%)
Jan 16, 2020
0.0400
0.0450
0.0350
0.0400
919,835
-0.00(-11.11%)
Jan 15, 2020
0.0450
0.0450
0.0400
0.0450
128,500
+0.00(+0.00%)
Jan 14, 2020
0.0400
0.0450
0.0400
0.0450
296,800
+0.00(+0.00%)
Jan 13, 2020
0.0400
0.0450
0.0400
0.0450
60,323
+0.00(+0.00%)
Jan 10, 2020
0.0450
0.0450
0.0400
0.0450
154,945
+0.00(+0.00%)
Jan 09, 2020
0.0400
0.0450
0.0400
0.0450
154,050
+0.00(+0.00%)
Jan 08, 2020
0.0500
0.0500
0.0450
0.0450
125,700
+0.00(+0.00%)
Jan 07, 2020
0.0450
0.0500
0.0450
0.0450
726,700
+0.00(+0.00%)
Jan 06, 2020
0.0400
0.0500
0.0400
0.0450
1,509,980
+0.00(+12.50%)
Jan 03, 2020
0.0350
0.0400
0.0350
0.0400
123,000
+0.00(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.