Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BZAM
)
0.0250
UNCHANGED
Last Price
Updated: 3:39 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0700
0.0500
0.0500
336,271
-0.01(-16.67%)
Mar 26, 2024
0.0700
0.0700
0.0600
0.0600
254,405
-0.01(-7.69%)
Mar 25, 2024
0.0700
0.0750
0.0650
0.0650
121,866
+0.00(+0.00%)
Mar 22, 2024
0.0650
0.0750
0.0550
0.0650
304,395
+0.01(+8.33%)
Mar 21, 2024
0.0650
0.0650
0.0600
0.0600
38,041
-0.01(-7.69%)
Mar 20, 2024
0.0550
0.0700
0.0500
0.0650
406,866
+0.01(+18.18%)
Mar 19, 2024
0.0500
0.0550
0.0500
0.0550
69,267
+0.00(+0.00%)
Mar 18, 2024
0.0500
0.0550
0.0500
0.0550
69,645
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0550
0.0550
0.0550
109,908
+0.00(+0.00%)
Mar 14, 2024
0.0550
0.0550
0.0550
0.0550
30,296
+0.00(+10.00%)
Mar 13, 2024
0.0350
0.0550
0.0350
0.0500
611,268
+0.01(+42.86%)
Mar 12, 2024
0.0400
0.0450
0.0350
0.0350
116,127
-0.01(-22.22%)
Mar 11, 2024
0.0400
0.0450
0.0400
0.0450
31,342
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0400
0.0450
34,116
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0450
154,053
+0.00(+12.50%)
Mar 06, 2024
0.0450
0.0450
0.0400
0.0400
20,503
-0.00(-11.11%)
Mar 05, 2024
0.0550
0.0550
0.0400
0.0450
163,267
-0.01(-18.18%)
Mar 04, 2024
0.0450
0.0600
0.0450
0.0550
134,090
+0.01(+37.50%)
Mar 01, 2024
0.0200
0.0400
0.0200
0.0400
633,576
+0.03(+166.67%)
Feb 29, 2024
0.0500
0.0500
0.0100
0.0150
2,930,660
-0.08(-84.21%)
Feb 28, 2024
0.1100
0.1100
0.0950
0.0950
32,977
-0.01(-13.64%)
Feb 27, 2024
0.1050
0.1100
0.0950
0.1100
34,676
+0.01(+10.00%)
Feb 26, 2024
0.1100
0.1100
0.0950
0.1000
237,232
+0.01(+5.26%)
Feb 23, 2024
0.1000
0.1100
0.0950
0.0950
20,826
-0.01(-5.00%)
Feb 22, 2024
0.1000
0.1050
0.1000
0.1000
67,464
+0.00(+0.00%)
Feb 21, 2024
0.0950
0.1050
0.0950
0.1000
10,508
+0.00(+0.00%)
Feb 20, 2024
0.1100
0.1100
0.0950
0.1000
84,857
+0.00(+0.00%)
Feb 16, 2024
0.1000
0
+0.00(+0.00%)
Feb 15, 2024
0.1000
0.1050
0.0950
0.1000
36,055
+0.00(+0.00%)
Feb 14, 2024
0.1000
0.1050
0.0900
0.1000
109,555
-0.00(-4.76%)
Feb 13, 2024
0.1050
0.1150
0.1000
0.1050
158,077
-0.01(-4.55%)
Feb 12, 2024
0.1050
0.1100
0.1000
0.1100
20,881
+0.01(+4.76%)
Feb 09, 2024
0.1000
0.1100
0.1000
0.1050
25,938
+0.00(+0.00%)
Feb 08, 2024
0.1150
0.1150
0.1050
0.1050
80,017
-0.01(-8.70%)
Feb 07, 2024
0.1200
0.1200
0.1100
0.1150
432,207
+0.01(+4.55%)
Feb 06, 2024
0.1250
0.1250
0.1100
0.1100
246,230
-0.01(-12.00%)
Feb 05, 2024
0.1200
0.1250
0.1150
0.1250
20,347
+0.01(+4.17%)
Feb 02, 2024
0.1100
0.1250
0.1100
0.1200
400,166
+0.00(+4.35%)
Feb 01, 2024
0.1150
0.1200
0.1150
0.1150
41,269
+0.00(+0.00%)
Jan 31, 2024
0.1150
0.1150
0.1150
0.1150
28,035
-0.00(-4.17%)
Jan 30, 2024
0.1150
0.1200
0.1150
0.1200
65,190
+0.00(+4.35%)
Jan 29, 2024
0.1150
0.1300
0.1150
0.1150
66,767
+0.00(+0.00%)
Jan 26, 2024
0.1200
0.1200
0.1150
0.1150
20,366
-0.00(-4.17%)
Jan 25, 2024
0.1250
0.1250
0.1150
0.1200
43,059
-0.01(-4.00%)
Jan 24, 2024
0.1200
0.1250
0.1150
0.1250
27,066
+0.01(+4.17%)
Jan 23, 2024
0.1200
0.1200
0.1200
0.1200
165,825
+0.00(+4.35%)
Jan 22, 2024
0.1250
0.1300
0.1150
0.1150
283,859
-0.00(-4.17%)
Jan 19, 2024
0.1250
0.1300
0.1200
0.1200
122,228
-0.01(-7.69%)
Jan 18, 2024
0.1250
0.1400
0.1250
0.1300
26,513
+0.00(+0.00%)
Jan 17, 2024
0.1350
0.1350
0.1300
0.1300
35,379
-0.01(-3.70%)
Jan 16, 2024
0.1300
0.1350
0.1300
0.1350
96,865
+0.01(+8.00%)
Jan 15, 2024
0.1250
0.1300
0.1250
0.1250
16,391
-0.01(-3.85%)
Jan 12, 2024
0.1300
0.1300
0.1250
0.1300
12,737
+0.00(+0.00%)
Jan 11, 2024
0.1200
0.1300
0.1150
0.1300
114,539
+0.01(+4.00%)
Jan 10, 2024
0.1250
0.1250
0.1200
0.1250
65,320
+0.00(+0.00%)
Jan 09, 2024
0.1300
0.1300
0.1250
0.1250
13,229
+0.00(+0.00%)
Jan 08, 2024
0.1300
0.1300
0.1250
0.1250
36,008
-0.01(-7.41%)
Jan 05, 2024
0.1350
0.1350
0.1350
0.1350
47,443
+0.01(+3.85%)
Jan 04, 2024
0.1200
0.1300
0.1200
0.1300
63,456
+0.00(+0.00%)
Jan 03, 2024
0.1250
0.1300
0.1250
0.1300
97,851
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.