Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
BZAM
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:39 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0250
0.0250
0
+0.01(+25.00%)
May 06, 2024
0.0200
0.0300
0.0200
0.0200
191,079
-0.01(-20.00%)
May 03, 2024
0.0250
0.0250
0.0150
0.0250
94,938
+0.00(+0.00%)
May 02, 2024
0.0250
0.0250
0.0250
0.0250
70,148
+0.00(+0.00%)
May 01, 2024
0.0250
0.0250
0.0200
0.0250
212,804
+0.00(+0.00%)
Apr 30, 2024
0.0150
0.0250
0.0150
0.0250
258,906
+0.01(+66.67%)
Apr 29, 2024
0.0200
0.0200
0.0150
0.0150
251,544
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0150
0.0150
208,658
+0.00(+0.00%)
Apr 25, 2024
0.0150
0.0150
0.0150
0.0150
1,714,399
+0.00(+50.00%)
Apr 24, 2024
0.0150
0.0150
0.0100
0.0100
3,454,434
+0.00(+0.00%)
Apr 23, 2024
0.0300
0.0350
0.0100
0.0100
4,005,718
-0.02(-60.00%)
Apr 22, 2024
0.0300
0.0300
0.0250
0.0250
165,349
-0.00(-16.67%)
Apr 19, 2024
0.0350
0.0350
0.0250
0.0300
248,078
-0.01(-14.29%)
Apr 18, 2024
0.0400
0.0400
0.0300
0.0350
121,895
+0.00(+0.00%)
Apr 17, 2024
0.0400
0.0400
0.0350
0.0350
15,101
-0.00(-12.50%)
Apr 16, 2024
0.0400
0.0400
0.0350
0.0400
69,870
+0.00(+14.29%)
Apr 15, 2024
0.0400
0.0450
0.0350
0.0350
86,833
-0.01(-22.22%)
Apr 12, 2024
0.0400
0.0450
0.0400
0.0450
25,774
+0.00(+12.50%)
Apr 11, 2024
0.0450
0.0500
0.0400
0.0400
604,960
-0.00(-11.11%)
Apr 10, 2024
0.0500
0.0500
0.0450
0.0450
40,918
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0550
0.0450
0.0450
260,720
-0.01(-18.18%)
Apr 08, 2024
0.0500
0.0550
0.0450
0.0550
337,465
+0.00(+0.00%)
Apr 05, 2024
0.0550
0.0550
0.0550
0.0550
27,741
+0.00(+0.00%)
Apr 04, 2024
0.0500
0.0550
0.0450
0.0550
383,623
+0.00(+10.00%)
Apr 03, 2024
0.0550
0.0550
0.0450
0.0500
239,756
+0.00(+0.00%)
Apr 02, 2024
0.0550
0.0550
0.0450
0.0500
42,027
+0.00(+0.00%)
Apr 01, 2024
0.0450
0.0550
0.0450
0.0500
454,612
+0.00(+0.00%)
Mar 28, 2024
0.0500
0
+0.00(+0.00%)
Mar 27, 2024
0.0600
0.0700
0.0500
0.0500
336,271
-0.01(-16.67%)
Mar 26, 2024
0.0700
0.0700
0.0600
0.0600
254,405
-0.01(-7.69%)
Mar 25, 2024
0.0700
0.0750
0.0650
0.0650
121,866
+0.00(+0.00%)
Mar 22, 2024
0.0650
0.0750
0.0550
0.0650
304,395
+0.01(+8.33%)
Mar 21, 2024
0.0650
0.0650
0.0600
0.0600
38,041
-0.01(-7.69%)
Mar 20, 2024
0.0550
0.0700
0.0500
0.0650
406,866
+0.01(+18.18%)
Mar 19, 2024
0.0500
0.0550
0.0500
0.0550
69,267
+0.00(+0.00%)
Mar 18, 2024
0.0500
0.0550
0.0500
0.0550
69,645
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0550
0.0550
0.0550
109,908
+0.00(+0.00%)
Mar 14, 2024
0.0550
0.0550
0.0550
0.0550
30,296
+0.00(+10.00%)
Mar 13, 2024
0.0350
0.0550
0.0350
0.0500
611,268
+0.01(+42.86%)
Mar 12, 2024
0.0400
0.0450
0.0350
0.0350
116,127
-0.01(-22.22%)
Mar 11, 2024
0.0400
0.0450
0.0400
0.0450
31,342
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0450
0.0400
0.0450
34,116
+0.00(+0.00%)
Mar 07, 2024
0.0450
0.0450
0.0400
0.0450
154,053
+0.00(+12.50%)
Mar 06, 2024
0.0450
0.0450
0.0400
0.0400
20,503
-0.00(-11.11%)
Mar 05, 2024
0.0550
0.0550
0.0400
0.0450
163,267
-0.01(-18.18%)
Mar 04, 2024
0.0450
0.0600
0.0450
0.0550
134,090
+0.01(+37.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.