Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.8400
UNCHANGED
Official Closing Price
Updated: 3:23 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.5300
0.5500
0.5300
0.5500
24,946
+0.00(+0.00%)
Mar 29, 2021
0.5500
0.5500
0.5500
0.5500
0
-0.05(-8.33%)
Mar 26, 2021
0.5700
0.6000
0.5500
0.6000
15,100
+0.01(+1.69%)
Mar 25, 2021
0.5900
0.5900
0.5900
0.5900
100
+0.00(+0.00%)
Mar 24, 2021
0.5800
0.5900
0.5700
0.5900
380,000
+0.00(+0.00%)
Mar 23, 2021
0.6000
0.6000
0.5900
0.5900
65,500
-0.03(-4.84%)
Mar 22, 2021
0.6300
0.6300
0.6000
0.6200
53,025
+0.01(+1.64%)
Mar 19, 2021
0.6100
0.6300
0.6000
0.6100
87,100
+0.00(+0.00%)
Mar 18, 2021
0.6300
0.6300
0.6100
0.6100
327,685
+0.00(+0.00%)
Mar 17, 2021
0.6200
0.6200
0.6000
0.6100
472,600
-0.01(-1.61%)
Mar 16, 2021
0.5900
0.6300
0.5500
0.6200
64,391
+0.03(+5.08%)
Mar 15, 2021
0.5900
0.6000
0.5900
0.5900
29,500
+0.02(+3.51%)
Mar 12, 2021
0.5700
0.5700
0.5500
0.5700
26,900
+0.02(+3.64%)
Mar 11, 2021
0.5400
0.5500
0.5400
0.5500
41,945
+0.03(+5.77%)
Mar 10, 2021
0.5400
0.5400
0.5200
0.5200
25,005
-0.02(-3.70%)
Mar 09, 2021
0.5400
0.5400
0.5400
0.5400
2,090
+0.02(+3.85%)
Mar 08, 2021
0.5200
0.5200
0.5200
0.5200
25,444
+0.01(+1.96%)
Mar 05, 2021
0.5000
0.5100
0.4900
0.5100
54,200
-0.03(-5.56%)
Mar 04, 2021
0.5600
0.5600
0.5100
0.5400
9,020
+0.04(+8.00%)
Mar 03, 2021
0.5600
0.5700
0.5000
0.5000
18,500
-0.05(-9.09%)
Mar 02, 2021
0.5000
0.5700
0.5000
0.5500
23,822
+0.03(+5.77%)
Mar 01, 2021
0.5100
0.5200
0.5100
0.5200
66,500
+0.02(+4.00%)
Feb 26, 2021
0.4800
0.5000
0.4800
0.5000
42,000
+0.00(+0.00%)
Feb 25, 2021
0.5000
0.5000
0.5000
0.5000
14,149
+0.01(+2.04%)
Feb 24, 2021
0.4800
0.4900
0.4800
0.4900
20,000
+0.00(+0.00%)
Feb 23, 2021
0.5000
0.5000
0.4800
0.4900
20,300
-0.01(-2.00%)
Feb 22, 2021
0.5000
0.5000
0.5000
0.5000
16,500
+0.00(+0.00%)
Feb 19, 2021
0.4900
0.5000
0.4800
0.5000
30,900
+0.01(+2.04%)
Feb 18, 2021
0.5000
0.5000
0.4900
0.4900
3,850
-0.01(-2.00%)
Feb 17, 2021
0.5000
0.5000
0.5000
0.5000
9,000
+0.00(+0.00%)
Feb 16, 2021
0.5000
0.5000
0.5000
0.5000
78,844
+0.02(+4.17%)
Feb 12, 2021
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Feb 11, 2021
0.5000
0.5200
0.4900
0.4900
84,620
+0.00(+0.00%)
Feb 10, 2021
0.5300
0.5500
0.4900
0.4900
49,250
-0.01(-2.00%)
Feb 09, 2021
0.4600
0.5200
0.4600
0.5000
93,800
+0.04(+8.70%)
Feb 08, 2021
0.5000
0.5000
0.4500
0.4600
20,600
+0.01(+2.22%)
Feb 05, 2021
0.4500
0.4500
0.4500
0.4500
5,600
-0.03(-6.25%)
Feb 04, 2021
0.4500
0.4800
0.4500
0.4800
3,850
+0.05(+11.63%)
Feb 03, 2021
0.4100
0.4500
0.4100
0.4300
31,521
+0.02(+4.88%)
Feb 02, 2021
0.3800
0.4100
0.3800
0.4100
142,050
+0.01(+2.50%)
Feb 01, 2021
0.4100
0.4100
0.4000
0.4000
97,500
-0.01(-2.44%)
Jan 29, 2021
0.4300
0.4300
0.4000
0.4100
158,100
-0.04(-8.89%)
Jan 28, 2021
0.4500
0.4500
0.4500
0.4500
20,920
+0.03(+5.88%)
Jan 27, 2021
0.4100
0.4400
0.4100
0.4250
69,840
+0.02(+6.25%)
Jan 26, 2021
0.4000
0.4000
0.4000
0.4000
42,060
+0.02(+5.26%)
Jan 25, 2021
0.3500
0.3800
0.3500
0.3800
38,500
+0.03(+8.57%)
Jan 22, 2021
0.3900
0.4000
0.3500
0.3500
297,400
-0.01(-2.78%)
Jan 21, 2021
0.3600
0.3900
0.3600
0.3600
126,580
+0.00(+0.00%)
Jan 20, 2021
0.2950
0.3600
0.2950
0.3600
45,050
+0.08(+28.57%)
Jan 19, 2021
0.2800
0.2800
0.2800
0.2800
3,500
-0.01(-3.45%)
Jan 18, 2021
0.2500
0.2900
0.2500
0.2900
10,700
+0.04(+16.00%)
Jan 15, 2021
0.2450
0.2500
0.2150
0.2500
92,700
+0.00(+0.00%)
Jan 14, 2021
0.2100
0.2500
0.1900
0.2500
763,799
+0.00(+0.00%)
Jan 13, 2021
0.2300
0.2600
0.2300
0.2500
15,800
+0.02(+8.70%)
Jan 12, 2021
0.2500
0.2500
0.1800
0.2300
475,050
-0.02(-8.00%)
Jan 11, 2021
0.2500
0.2500
0.2500
0.2500
27,000
+0.00(+0.00%)
Jan 08, 2021
0.2500
0.2500
0.2500
0.2500
500
+0.00(+0.00%)
Jan 07, 2021
0.2500
0.2500
0.2500
0.2500
31
+0.00(+0.00%)
Jan 05, 2021
0.2500
0.2500
0.2500
0.2500
0
-0.04(-13.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.