Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.8400
UNCHANGED
Official Closing Price
Updated: 3:23 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2022
0.8600
0.8600
370
+0.00(+0.00%)
Mar 28, 2022
0.8800
0.8800
0.8600
0.8600
20,625
+0.01(+1.18%)
Mar 25, 2022
0.8500
0.8500
0.8400
0.8500
34,177
+0.01(+1.19%)
Mar 24, 2022
0.8500
0.8500
0.8400
0.8400
22,801
+0.00(+0.00%)
Mar 23, 2022
0.8300
0.8400
0.8300
0.8400
15,500
+0.03(+3.70%)
Mar 22, 2022
0.8100
0.8100
0.8100
0.8100
2,500
-0.01(-1.22%)
Mar 21, 2022
0.8000
0.8500
0.8000
0.8200
41,567
+0.00(+0.00%)
Mar 18, 2022
0.7800
0.8200
0.7800
0.8200
38,000
+0.04(+5.13%)
Mar 17, 2022
0.7600
0.7900
0.7600
0.7800
27,550
+0.03(+4.00%)
Mar 16, 2022
0.7100
0.7500
0.7000
0.7500
22,290
+0.01(+1.35%)
Mar 15, 2022
0.7000
0.7400
0.7000
0.7400
29,650
+0.03(+4.23%)
Mar 14, 2022
0.7000
0.7100
0.7000
0.7100
73,910
+0.01(+1.43%)
Mar 11, 2022
0.6900
0.7100
0.6900
0.7000
41,250
+0.00(+0.00%)
Mar 10, 2022
0.6800
0.7200
0.6100
0.7000
79,790
+0.06(+9.37%)
Mar 09, 2022
0.6400
0.6700
0.6400
0.6400
46,700
+0.01(+1.59%)
Mar 08, 2022
0.6000
0.6300
0.6000
0.6300
37,500
+0.09(+16.67%)
Mar 07, 2022
0.6000
0.6000
0.5400
0.5400
26,009
+0.03(+5.88%)
Mar 04, 2022
0.5100
0.5500
0.5100
0.5100
16,110
-0.03(-5.56%)
Mar 03, 2022
0.6000
0.6000
0.5400
0.5400
23,500
-0.03(-5.26%)
Mar 02, 2022
0.5700
0.6000
0.5700
0.5700
10,033
-0.03(-5.00%)
Feb 28, 2022
0.6000
0.6000
110
+0.00(+0.00%)
Feb 25, 2022
0.6400
0.6500
0.5700
0.6000
40,500
+0.08(+15.38%)
Feb 24, 2022
0.5700
0.5700
0.5200
0.5200
15,000
-0.07(-11.86%)
Feb 23, 2022
0.6200
0.6200
0.5900
0.5900
16,000
-0.03(-4.84%)
Feb 22, 2022
0.6200
0.6200
0.6200
0.6200
1,797
+0.02(+3.33%)
Feb 18, 2022
0.6000
0
+0.03(+5.26%)
Feb 17, 2022
0.5800
0.5800
0.5700
0.5700
3,500
+0.00(+0.00%)
Feb 16, 2022
0.5700
0.5700
0.5700
0.5700
1,000
+0.00(+0.00%)
Feb 15, 2022
0.5700
0.5700
0.5700
0.5700
12,600
-0.02(-3.39%)
Feb 14, 2022
0.5900
0.5900
0.5900
0.5900
650
+0.02(+3.51%)
Feb 11, 2022
0.5700
0.5700
0.5700
0.5700
12,000
+0.00(+0.00%)
Feb 10, 2022
0.5800
0.5800
0.5700
0.5700
14,500
-0.01(-1.72%)
Feb 09, 2022
0.5800
0.5800
0.5800
0.5800
5,500
+0.01(+1.75%)
Feb 07, 2022
0.5700
0.5700
200
+0.00(+0.00%)
Feb 04, 2022
0.5800
0.5800
0.5700
0.5700
4,500
-0.09(-13.64%)
Feb 01, 2022
0.6600
0.6600
1
-0.01(-1.49%)
Jan 31, 2022
0.5200
0.6700
0.5200
0.6700
1,866
+0.02(+3.08%)
Jan 28, 2022
0.6500
0.6500
0.5800
0.6500
52,400
+0.00(+0.00%)
Jan 27, 2022
0.6500
0.6500
0.6500
0.6500
2,510
+0.03(+4.84%)
Jan 21, 2022
0.6200
50
+0.08(+14.81%)
Jan 20, 2022
0.5400
0.5400
0.5400
0.5400
2,700
+0.00(+0.00%)
Jan 19, 2022
0.5600
0.5600
0.5400
0.5400
17,500
+0.00(+0.00%)
Jan 18, 2022
0.5400
0.5400
0.5400
0.5400
503
+0.02(+3.85%)
Jan 17, 2022
0.5300
0.5300
0.5200
0.5200
6,500
-0.08(-13.33%)
Jan 14, 2022
0.6000
0.6100
0.6000
0.6000
50,500
+0.00(+0.00%)
Jan 13, 2022
0.5800
0.6000
0.5800
0.6000
6,200
+0.00(+0.00%)
Jan 11, 2022
0.6000
0.6000
0
+0.00(+0.00%)
Jan 10, 2022
0.6500
0.6500
0.6000
0.6000
53,300
-0.08(-11.76%)
Jan 07, 2022
0.6100
0.6800
0.6000
0.6800
14,241
+0.08(+13.33%)
Jan 06, 2022
0.6100
0.6400
0.6000
0.6000
55,500
-0.03(-4.76%)
Jan 05, 2022
0.6100
0.6300
0.6100
0.6300
34,530
+0.03(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.