Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-3.03%)
Mar 18, 2019 0.1600 0.1650 0.1600 0.1650 13,800 +0.00(+0.00%)
Mar 14, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Mar 13, 2019 0.1600 0.1600 0.1600 0.1600 9,500 -0.01(-3.03%)
Mar 12, 2019 0.1650 0.1650 0.1650 0.1650 34,000 +0.01(+3.13%)
Mar 11, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-8.57%)
Mar 08, 2019 0.1750 0.1750 0.1750 80,086 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1750 0.1700 0.1750 80,000 +0.00(+0.00%)
Mar 06, 2019 0.1750 0.1750 0.1750 0.1750 103,000 +0.00(+0.00%)
Mar 05, 2019 0.1700 0.1750 0.1700 0.1750 74,239 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1750 0.1750 176,404 +0.00(+0.00%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1750 82,500 +0.00(+0.00%)
Feb 28, 2019 0.1800 0.1850 0.1700 0.1750 887,500 -0.01(-2.78%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 53,000 -0.01(-5.26%)
Feb 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 2,200 +0.01(+5.56%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 19, 2019 0.1900 0.1900 0.1700 0.1700 77,500 -0.01(-5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2019 0.1800 0.1900 0.1800 0.1800 93,500 -0.01(-5.26%)
Feb 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2019 0.1850 0.2100 0.1850 0.1900 236,000 -0.01(-5.00%)
Feb 06, 2019 0.2100 0.2100 0.2000 0.2000 8,600 -0.01(-4.76%)
Feb 05, 2019 0.2100 0.2100 0.2100 61,330 +0.00(+0.00%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2100 61,000 -0.01(-4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Jan 28, 2019 0.2200 0.2200 0.2100 0.2100 18,000 -0.02(-8.70%)
Jan 25, 2019 0.1850 0.2300 0.1850 0.2300 15,550 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2300 0.2100 0.2300 11,500 +0.02(+9.52%)
Jan 23, 2019 0.2100 0.2100 0.2100 180 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 70,000 +0.01(+4.76%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 25,500 +0.01(+5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.