Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agba Group Holding Ltd
(NQ:
AGBA
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.4300
0.4457
0.4100
0.4342
132,279
-0.01(-2.95%)
Mar 27, 2024
0.4846
0.4846
0.4250
0.4474
186,904
-0.04(-7.81%)
Mar 26, 2024
0.4050
0.4989
0.4050
0.4853
546,434
+0.07(+17.65%)
Mar 25, 2024
0.3491
0.4150
0.3372
0.4125
495,162
+0.05(+14.62%)
Mar 22, 2024
0.3370
0.3691
0.3252
0.3599
356,587
+0.02(+6.80%)
Mar 21, 2024
0.3377
0.3420
0.3270
0.3370
115,660
+0.01(+2.84%)
Mar 20, 2024
0.3528
0.3528
0.3200
0.3277
326,212
-0.01(-2.50%)
Mar 19, 2024
0.3400
0.3623
0.3311
0.3361
91,159
-0.01(-1.67%)
Mar 18, 2024
0.3534
0.3573
0.3410
0.3418
139,649
-0.01(-2.37%)
Mar 15, 2024
0.3700
0.3760
0.3500
0.3501
162,931
-0.01(-1.44%)
Mar 14, 2024
0.3650
0.3832
0.3550
0.3552
99,539
-0.01(-2.68%)
Mar 13, 2024
0.3515
0.3856
0.3505
0.3650
176,195
+0.00(+1.11%)
Mar 12, 2024
0.3701
0.3852
0.3610
0.3610
77,348
-0.02(-5.37%)
Mar 11, 2024
0.3958
0.4000
0.3605
0.3815
148,698
-0.02(-4.15%)
Mar 08, 2024
0.4050
0.4099
0.3960
0.3980
144,619
+0.00(+0.51%)
Mar 07, 2024
0.4270
0.4270
0.3805
0.3960
224,467
-0.02(-5.74%)
Mar 06, 2024
0.4082
0.4500
0.3951
0.4201
295,672
+0.02(+4.17%)
Mar 05, 2024
0.3800
0.4095
0.3800
0.4033
142,968
+0.02(+4.08%)
Mar 04, 2024
0.3953
0.4099
0.3852
0.3875
135,565
-0.00(-0.92%)
Mar 01, 2024
0.3850
0.4180
0.3850
0.3911
87,385
-0.00(-0.99%)
Feb 29, 2024
0.3900
0.4194
0.3750
0.3950
199,626
-0.00(-1.03%)
Feb 28, 2024
0.4244
0.4301
0.3912
0.3991
261,959
-0.03(-6.09%)
Feb 27, 2024
0.4800
0.4800
0.4000
0.4250
245,760
-0.03(-6.59%)
Feb 26, 2024
0.4590
0.4890
0.4550
0.4550
136,284
+0.00(+0.00%)
Feb 23, 2024
0.4650
0.4800
0.4550
0.4550
160,209
-0.01(-1.94%)
Feb 22, 2024
0.4600
0.4999
0.4500
0.4640
167,392
+0.00(+0.00%)
Feb 21, 2024
0.4700
0.5079
0.4493
0.4640
255,411
+0.01(+3.11%)
Feb 20, 2024
0.4900
0.4900
0.4302
0.4500
277,417
-0.03(-6.72%)
Feb 16, 2024
0.5000
0.5198
0.4200
0.4824
349,987
-0.00(-0.23%)
Feb 15, 2024
0.5102
0.5149
0.4505
0.4835
1,163,829
+0.05(+12.00%)
Feb 14, 2024
0.4700
0.4700
0.4003
0.4317
235,354
-0.02(-4.07%)
Feb 13, 2024
0.4088
0.4999
0.3801
0.4500
580,626
+0.05(+12.78%)
Feb 12, 2024
0.4200
0.4487
0.3897
0.3990
329,368
-0.00(-0.67%)
Feb 09, 2024
0.3800
0.4150
0.3750
0.4017
288,123
+0.04(+10.27%)
Feb 08, 2024
0.3586
0.3899
0.3576
0.3643
149,179
-0.00(-1.03%)
Feb 07, 2024
0.3458
0.3946
0.3451
0.3681
199,587
+0.02(+6.45%)
Feb 06, 2024
0.3500
0.3577
0.3427
0.3458
99,876
-0.01(-3.33%)
Feb 05, 2024
0.3760
0.3760
0.3520
0.3577
98,651
-0.01(-2.29%)
Feb 02, 2024
0.3580
0.3799
0.3535
0.3661
106,420
+0.02(+4.30%)
Feb 01, 2024
0.3785
0.3800
0.3478
0.3510
177,741
-0.03(-7.14%)
Jan 31, 2024
0.3743
0.4000
0.3630
0.3780
107,116
-0.01(-3.08%)
Jan 30, 2024
0.3995
0.3999
0.3800
0.3900
48,011
-0.01(-2.50%)
Jan 29, 2024
0.3868
0.4199
0.3868
0.4000
147,910
-0.00(-0.60%)
Jan 26, 2024
0.3713
0.4100
0.3701
0.4024
104,470
+0.02(+5.89%)
Jan 25, 2024
0.3800
0.3800
0.3700
0.3800
14,517
+0.00(+0.00%)
Jan 24, 2024
0.3774
0.3900
0.3700
0.3800
24,269
-0.01(-1.99%)
Jan 23, 2024
0.3600
0.3992
0.3610
0.3877
126,978
+0.01(+3.17%)
Jan 22, 2024
0.3551
0.3860
0.3550
0.3758
37,513
+0.01(+4.13%)
Jan 19, 2024
0.3831
0.3831
0.3401
0.3609
145,458
-0.03(-8.61%)
Jan 18, 2024
0.3600
0.4253
0.3405
0.3949
616,993
+0.03(+7.16%)
Jan 17, 2024
0.3650
0.3718
0.3555
0.3685
54,366
-0.00(-0.97%)
Jan 16, 2024
0.3800
0.3910
0.3703
0.3721
9,563
-0.01(-3.35%)
Jan 12, 2024
0.3760
0.3942
0.3683
0.3850
49,504
-0.00(-1.03%)
Jan 11, 2024
0.3860
0.3900
0.3703
0.3890
32,375
+0.01(+2.94%)
Jan 10, 2024
0.3857
0.3945
0.3750
0.3779
41,519
-0.01(-2.25%)
Jan 09, 2024
0.3900
0.3985
0.3736
0.3866
19,686
-0.01(-2.84%)
Jan 08, 2024
0.4092
0.4110
0.3701
0.3979
65,675
-0.00(-0.80%)
Jan 05, 2024
0.3800
0.4298
0.3755
0.4011
71,851
+0.00(+0.17%)
Jan 04, 2024
0.4500
0.4480
0.3990
0.4004
46,749
-0.03(-6.88%)
Jan 03, 2024
0.4493
0.4493
0.4200
0.4300
22,946
-0.03(-6.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.