Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agba Group Holding Ltd
(NQ:
AGBA
)
3.005
+0.175 (+6.18%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.880
4.290
2.710
2.830
92,600,912
+0.48(+20.43%)
Apr 29, 2024
2.150
2.470
2.100
2.350
6,978,779
+0.21(+9.81%)
Apr 26, 2024
2.120
2.480
2.100
2.140
5,059,224
-0.10(-4.46%)
Apr 25, 2024
2.040
2.550
1.970
2.240
11,025,136
-0.21(-8.57%)
Apr 24, 2024
2.600
2.900
2.300
2.450
21,096,136
-0.52(-17.51%)
Apr 23, 2024
2.910
3.130
2.250
2.970
67,091,544
+0.47(+18.80%)
Apr 22, 2024
1.560
2.690
1.430
2.500
210,441,216
+1.25(+100.00%)
Apr 19, 2024
1.480
1.640
1.140
1.250
128,778,056
+0.22(+21.36%)
Apr 18, 2024
1.270
1.660
0.7210
1.030
122,795,432
+0.63(+157.50%)
Apr 17, 2024
0.3911
0.4140
0.3900
0.4000
201,872
+0.01(+2.28%)
Apr 16, 2024
0.4299
0.4299
0.3800
0.3911
255,711
-0.03(-6.23%)
Apr 15, 2024
0.4400
0.4599
0.4171
0.4171
327,553
-0.02(-5.20%)
Apr 12, 2024
0.4100
0.4400
0.3914
0.4400
335,863
+0.03(+8.64%)
Apr 11, 2024
0.4000
0.4195
0.3900
0.4050
184,154
+0.00(+0.62%)
Apr 10, 2024
0.4040
0.4398
0.3900
0.4025
127,970
+0.00(+0.63%)
Apr 09, 2024
0.3910
0.4282
0.3910
0.4000
315,163
+0.00(+0.38%)
Apr 08, 2024
0.3850
0.4198
0.3765
0.3985
266,410
+0.02(+6.38%)
Apr 05, 2024
0.3630
0.3989
0.3610
0.3746
134,440
+0.01(+4.06%)
Apr 04, 2024
0.3570
0.3967
0.3519
0.3600
272,940
-0.01(-2.41%)
Apr 03, 2024
0.3609
0.3779
0.3551
0.3689
199,620
-0.00(-0.86%)
Apr 02, 2024
0.4100
0.4139
0.3600
0.3721
374,904
-0.06(-13.47%)
Apr 01, 2024
0.4297
0.4495
0.4105
0.4300
155,118
-0.00(-0.97%)
Mar 28, 2024
0.4300
0.4457
0.4100
0.4342
132,279
-0.01(-2.95%)
Mar 27, 2024
0.4846
0.4846
0.4250
0.4474
186,904
-0.04(-7.81%)
Mar 26, 2024
0.4050
0.4989
0.4050
0.4853
546,434
+0.07(+17.65%)
Mar 25, 2024
0.3491
0.4150
0.3372
0.4125
495,162
+0.05(+14.62%)
Mar 22, 2024
0.3370
0.3691
0.3252
0.3599
356,587
+0.02(+6.80%)
Mar 21, 2024
0.3377
0.3420
0.3270
0.3370
115,660
+0.01(+2.84%)
Mar 20, 2024
0.3528
0.3528
0.3200
0.3277
326,212
-0.01(-2.50%)
Mar 19, 2024
0.3400
0.3623
0.3311
0.3361
91,159
-0.01(-1.67%)
Mar 18, 2024
0.3534
0.3573
0.3410
0.3418
139,649
-0.01(-2.37%)
Mar 15, 2024
0.3700
0.3760
0.3500
0.3501
162,931
-0.01(-1.44%)
Mar 14, 2024
0.3650
0.3832
0.3550
0.3552
99,539
-0.01(-2.68%)
Mar 13, 2024
0.3515
0.3856
0.3505
0.3650
176,195
+0.00(+1.11%)
Mar 12, 2024
0.3701
0.3852
0.3610
0.3610
77,348
-0.02(-5.37%)
Mar 11, 2024
0.3958
0.4000
0.3605
0.3815
148,698
-0.02(-4.15%)
Mar 08, 2024
0.4050
0.4099
0.3960
0.3980
144,619
+0.00(+0.51%)
Mar 07, 2024
0.4270
0.4270
0.3805
0.3960
224,467
-0.02(-5.74%)
Mar 06, 2024
0.4082
0.4500
0.3951
0.4201
295,672
+0.02(+4.17%)
Mar 05, 2024
0.3800
0.4095
0.3800
0.4033
142,968
+0.02(+4.08%)
Mar 04, 2024
0.3953
0.4099
0.3852
0.3875
135,565
-0.00(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.