Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Casa Systems Inc
(NQ:
CASA
)
0.0350
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
4.510
4.640
4.510
4.520
125,402
-0.01(-0.22%)
Mar 30, 2022
4.610
4.740
4.530
4.530
207,996
-0.12(-2.58%)
Mar 29, 2022
4.610
4.730
4.530
4.650
114,373
+0.08(+1.75%)
Mar 28, 2022
4.680
4.730
4.490
4.570
86,477
-0.15(-3.18%)
Mar 25, 2022
4.980
4.980
4.600
4.720
212,166
-0.21(-4.26%)
Mar 24, 2022
5.000
5.010
4.830
4.930
374,325
-0.07(-1.40%)
Mar 23, 2022
4.870
5.000
4.810
5.000
370,362
+0.04(+0.81%)
Mar 22, 2022
4.810
4.995
4.790
4.960
318,589
+0.16(+3.33%)
Mar 21, 2022
4.680
4.810
4.645
4.800
149,280
+0.14(+3.00%)
Mar 18, 2022
4.630
4.710
4.530
4.660
315,820
+0.01(+0.22%)
Mar 17, 2022
4.400
4.690
4.370
4.650
201,634
+0.25(+5.68%)
Mar 16, 2022
4.100
4.410
4.050
4.400
158,411
+0.31(+7.58%)
Mar 15, 2022
4.050
4.140
3.990
4.090
122,885
+0.09(+2.25%)
Mar 14, 2022
4.230
4.230
3.955
4.000
88,161
-0.18(-4.31%)
Mar 11, 2022
4.270
4.380
4.140
4.180
138,937
-0.08(-1.88%)
Mar 10, 2022
4.200
4.290
4.090
4.260
137,730
-0.02(-0.47%)
Mar 09, 2022
4.210
4.355
4.210
4.280
141,930
+0.14(+3.38%)
Mar 08, 2022
4.370
4.370
4.120
4.140
172,119
-0.18(-4.17%)
Mar 07, 2022
4.390
4.480
4.300
4.320
183,911
-0.03(-0.69%)
Mar 04, 2022
4.380
4.440
4.290
4.350
203,962
-0.08(-1.81%)
Mar 03, 2022
4.390
4.510
4.370
4.430
178,320
+0.05(+1.14%)
Mar 02, 2022
4.250
4.380
4.200
4.380
140,101
+0.15(+3.55%)
Mar 01, 2022
4.170
4.280
4.160
4.230
236,378
+0.07(+1.68%)
Feb 28, 2022
4.080
4.200
3.970
4.160
392,353
+0.06(+1.46%)
Feb 25, 2022
4.040
4.250
4.000
4.100
223,961
+0.06(+1.49%)
Feb 24, 2022
3.770
4.080
3.680
4.040
300,877
+0.21(+5.48%)
Feb 23, 2022
3.990
4.060
3.830
3.830
243,520
-0.13(-3.28%)
Feb 22, 2022
4.110
4.180
3.910
3.960
195,731
-0.18(-4.35%)
Feb 18, 2022
4.140
0
-0.18(-4.17%)
Feb 17, 2022
4.340
4.450
4.310
4.320
132,189
-0.03(-0.69%)
Feb 16, 2022
4.290
4.400
4.210
4.350
184,074
+0.05(+1.16%)
Feb 15, 2022
4.230
4.420
4.230
4.300
182,042
+0.14(+3.37%)
Feb 14, 2022
4.210
4.265
4.120
4.160
150,842
-0.03(-0.72%)
Feb 11, 2022
4.390
4.480
4.180
4.190
189,353
-0.20(-4.56%)
Feb 10, 2022
4.430
4.600
4.370
4.390
242,360
-0.11(-2.44%)
Feb 09, 2022
4.460
4.580
4.430
4.500
234,270
+0.05(+1.12%)
Feb 08, 2022
4.360
4.480
4.330
4.450
93,039
+0.08(+1.83%)
Feb 07, 2022
4.360
4.500
4.350
4.370
114,120
+0.02(+0.46%)
Feb 04, 2022
4.400
4.445
4.250
4.350
198,559
-0.04(-0.91%)
Feb 03, 2022
4.350
4.470
4.390
179,593
-0.05(-1.13%)
Feb 02, 2022
4.470
4.505
4.390
4.440
201,516
+0.00(+0.00%)
Feb 01, 2022
4.470
4.470
4.290
4.440
238,392
+0.01(+0.23%)
Jan 31, 2022
4.040
4.450
4.430
285,616
+0.34(+8.31%)
Jan 28, 2022
4.200
4.200
3.960
4.090
161,911
-0.05(-1.21%)
Jan 27, 2022
4.210
4.380
4.060
4.140
206,508
-0.18(-4.17%)
Jan 26, 2022
4.550
4.625
4.260
4.320
160,995
-0.15(-3.36%)
Jan 25, 2022
4.510
4.590
4.360
4.470
145,682
-0.06(-1.32%)
Jan 24, 2022
4.410
4.540
4.350
4.530
292,773
+0.08(+1.80%)
Jan 21, 2022
4.540
4.660
4.430
4.450
214,413
-0.04(-0.89%)
Jan 20, 2022
4.780
4.780
4.480
4.490
131,473
-0.20(-4.26%)
Jan 19, 2022
4.930
4.930
4.670
4.690
217,890
-0.19(-3.89%)
Jan 18, 2022
5.050
5.118
4.860
4.880
125,683
-0.26(-5.06%)
Jan 14, 2022
5.140
0
+0.02(+0.39%)
Jan 13, 2022
5.190
5.280
5.100
5.120
66,806
-0.02(-0.39%)
Jan 12, 2022
5.360
5.400
5.140
5.140
131,675
-0.20(-3.75%)
Jan 11, 2022
5.260
5.370
5.210
5.340
100,429
+0.09(+1.71%)
Jan 10, 2022
5.200
5.300
5.130
5.250
96,914
-0.01(-0.19%)
Jan 07, 2022
5.370
5.475
5.200
5.260
133,123
-0.09(-1.68%)
Jan 06, 2022
5.520
5.730
5.310
5.350
129,484
-0.17(-3.08%)
Jan 05, 2022
5.750
5.849
5.490
5.520
171,050
-0.22(-3.83%)
Jan 04, 2022
5.920
5.960
5.740
5.740
202,747
-0.18(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.