Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3249
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1047
1081
980.00
988.40
777
-19.60(-1.94%)
Mar 30, 2017
963.20
1075
963.20
1008
1,678
+53.20(+5.57%)
Mar 29, 2017
924.00
956.48
924.00
954.80
308
+36.40(+3.96%)
Mar 28, 2017
923.97
958.75
910.05
918.40
800
-13.92(-1.49%)
Mar 27, 2017
923.97
968.50
873.87
932.32
952
+11.13(+1.21%)
Mar 24, 2017
918.40
960.15
912.83
921.18
1,558
+8.35(+0.91%)
Mar 23, 2017
887.79
937.88
873.87
912.83
2,091
+30.61(+3.47%)
Mar 22, 2017
859.96
915.62
843.26
882.22
918
+27.83(+3.26%)
Mar 21, 2017
873.87
888.51
837.69
854.39
1,032
+2.78(+0.33%)
Mar 20, 2017
876.65
893.35
782.03
851.61
1,901
-30.61(-3.47%)
Mar 17, 2017
932.32
937.88
882.22
882.22
533
-41.75(-4.52%)
Mar 16, 2017
926.75
940.66
890.57
923.97
640
+16.70(+1.84%)
Mar 15, 2017
918.40
937.88
882.22
907.27
1,370
-19.48(-2.10%)
Mar 14, 2017
960.15
964.96
918.40
926.75
1,058
-33.40(-3.48%)
Mar 13, 2017
999.11
1010
946.26
960.15
1,279
-19.48(-1.99%)
Mar 10, 2017
965.71
987.98
951.80
979.63
478
+13.91(+1.44%)
Mar 09, 2017
926.75
990.76
900.31
965.71
1,766
+27.83(+2.97%)
Mar 08, 2017
951.80
965.71
893.35
937.88
1,632
-5.57(-0.59%)
Mar 07, 2017
965.71
1016
921.18
943.45
2,633
+11.13(+1.19%)
Mar 06, 2017
999.11
999.11
851.61
932.32
4,275
-89.05(-8.72%)
Mar 03, 2017
1024
1055
1013
1021
1,020
+2.78(+0.27%)
Mar 02, 2017
1099
1127
1010
1019
1,961
-108.54(-9.63%)
Mar 01, 2017
923.97
1180
915.62
1127
7,233
+141.94(+14.41%)
Feb 28, 2017
1052
1066
982.44
985.19
2,325
-77.93(-7.33%)
Feb 27, 2017
1063
1103
1030
1063
2,432
-52.88(-4.74%)
Feb 24, 2017
1110
1183
1046
1116
3,016
-2.78(-0.25%)
Feb 23, 2017
1032
1233
977.62
1119
16,776
+172.55(+18.24%)
Feb 22, 2017
1433
1452
768.12
946.23
29,536
-478.68(-33.59%)
Feb 21, 2017
1614
1623
1394
1425
3,495
-180.90(-11.27%)
Feb 17, 2017
1606
1606
1606
0
-36.18(-2.20%)
Feb 16, 2017
1659
1689
1604
1642
1,022
-22.26(-1.34%)
Feb 15, 2017
1586
1689
1578
1664
1,992
+47.31(+2.93%)
Feb 14, 2017
1681
1688
1589
1617
1,046
-36.18(-2.19%)
Feb 13, 2017
1670
1712
1578
1653
2,242
-36.18(-2.14%)
Feb 10, 2017
1725
1823
1689
1689
2,723
-2.78(-0.16%)
Feb 09, 2017
1892
2087
1661
1692
8,087
-111.32(-6.17%)
Feb 08, 2017
1801
1820
1725
1803
1,818
+2.78(+0.15%)
Feb 07, 2017
1773
1875
1703
1801
3,498
+36.18(+2.05%)
Feb 06, 2017
1642
1823
1625
1764
2,528
+105.75(+6.38%)
Feb 03, 2017
1584
1661
1558
1659
2,159
+89.06(+5.67%)
Feb 02, 2017
1712
1717
1558
1570
2,460
-147.50(-8.59%)
Feb 01, 2017
1781
1784
1712
1717
816
-36.18(-2.06%)
Jan 31, 2017
1767
1774
1703
1753
914
-11.13(-0.63%)
Jan 30, 2017
1784
1826
1717
1764
906
-30.61(-1.71%)
Jan 27, 2017
1856
1870
1781
1795
1,079
-75.15(-4.02%)
Jan 26, 2017
1809
1870
1798
1870
1,193
+61.23(+3.38%)
Jan 25, 2017
1837
1837
1776
1809
897
-11.13(-0.61%)
Jan 24, 2017
1809
1835
1744
1820
1,283
+0.00(+0.00%)
Jan 23, 2017
1809
1865
1784
1820
1,274
-13.92(-0.76%)
Jan 20, 2017
1898
1962
1819
1834
1,283
-83.49(-4.35%)
Jan 19, 2017
1873
1945
1834
1918
1,530
+64.01(+3.45%)
Jan 18, 2017
1865
1873
1732
1854
2,706
-38.96(-2.06%)
Jan 17, 2017
1851
1979
1850
1892
2,398
+64.01(+3.50%)
Jan 13, 2017
1828
1828
1828
0
-50.10(-2.67%)
Jan 12, 2017
1923
1934
1787
1879
1,603
-47.31(-2.46%)
Jan 11, 2017
2032
2032
1870
1926
1,999
-119.67(-5.85%)
Jan 10, 2017
2110
2122
1876
2046
3,818
-77.92(-3.67%)
Jan 09, 2017
2257
2279
2087
2123
2,090
-108.54(-4.86%)
Jan 06, 2017
2279
2321
2199
2232
1,664
-8.35(-0.37%)
Jan 05, 2017
2257
2341
2160
2240
2,840
+86.27(+4.00%)
Jan 04, 2017
2268
2281
2073
2154
3,259
-86.27(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.