Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.834
4.898
4.678
4.750
20,785
-0.03(-0.59%)
Mar 30, 2006
4.834
4.944
4.760
4.779
7,042
-0.21(-4.22%)
Mar 29, 2006
4.641
4.989
4.631
4.989
61,138
+0.38(+8.35%)
Mar 28, 2006
4.687
4.696
4.605
4.605
7,865
-0.09(-1.95%)
Mar 27, 2006
4.632
4.696
4.623
4.696
3,414
-0.01(-0.19%)
Mar 24, 2006
4.806
4.806
4.586
4.705
21,002
-0.03(-0.58%)
Mar 23, 2006
4.670
4.733
4.628
4.733
7,646
-0.03(-0.58%)
Mar 22, 2006
4.751
4.834
4.751
4.760
5,789
-0.09(-1.89%)
Mar 21, 2006
4.632
4.852
4.632
4.852
22,480
-0.06(-1.30%)
Mar 20, 2006
4.792
4.916
4.586
4.916
31,923
+0.11(+2.29%)
Mar 17, 2006
4.806
4.934
4.394
4.806
199,092
-0.57(-10.56%)
Mar 16, 2006
5.493
5.529
5.346
5.374
26,921
-0.05(-0.91%)
Mar 15, 2006
5.630
5.639
4.889
5.423
58,030
-0.07(-1.27%)
Mar 14, 2006
5.566
5.603
5.428
5.493
18,982
+0.05(+0.84%)
Mar 13, 2006
5.401
5.539
5.365
5.447
13,251
+0.02(+0.34%)
Mar 10, 2006
5.630
5.722
5.401
5.429
13,659
-0.10(-1.82%)
Mar 09, 2006
5.411
5.603
5.411
5.529
19,418
+0.13(+2.37%)
Mar 08, 2006
5.246
5.584
5.163
5.401
30,032
-0.18(-3.28%)
Mar 07, 2006
5.584
5.932
5.301
5.584
38,415
+0.04(+0.66%)
Mar 06, 2006
5.392
5.713
5.154
5.548
177,662
+0.27(+5.03%)
Mar 03, 2006
4.669
5.392
4.522
5.282
345,090
+0.60(+12.92%)
Mar 02, 2006
4.641
4.678
4.511
4.678
9,505
+0.05(+0.99%)
Mar 01, 2006
4.586
4.705
4.577
4.632
5,549
+0.03(+0.60%)
Feb 28, 2006
4.669
4.669
4.532
4.605
14,280
-0.06(-1.37%)
Feb 27, 2006
4.495
4.669
4.495
4.669
22,543
+0.07(+1.59%)
Feb 24, 2006
4.651
4.651
4.486
4.596
40,323
-0.05(-1.18%)
Feb 23, 2006
4.669
4.669
4.458
4.651
10,743
-0.12(-2.50%)
Feb 22, 2006
4.925
4.925
4.669
4.770
2,809
+0.10(+2.16%)
Feb 21, 2006
4.586
4.687
4.586
4.669
15,871
-0.04(-0.89%)
Feb 17, 2006
4.568
4.751
4.532
4.711
9,368
+0.12(+2.51%)
Feb 16, 2006
4.559
4.669
4.559
4.596
8,957
-0.02(-0.40%)
Feb 15, 2006
4.431
4.614
4.408
4.614
7,142
+0.17(+3.92%)
Feb 14, 2006
4.504
4.513
4.394
4.440
6,533
-0.09(-2.02%)
Feb 13, 2006
4.358
4.532
4.358
4.532
8,116
-0.06(-1.39%)
Feb 10, 2006
4.496
4.596
4.458
4.596
6,625
-0.03(-0.59%)
Feb 09, 2006
4.596
4.632
4.477
4.623
11,588
-0.03(-0.59%)
Feb 08, 2006
4.669
4.669
4.600
4.651
27,910
+0.00(+0.00%)
Feb 07, 2006
4.641
4.669
4.550
4.651
22,325
-0.02(-0.39%)
Feb 06, 2006
4.898
4.907
4.660
4.669
15,682
-0.27(-5.38%)
Feb 03, 2006
4.898
4.934
4.889
4.934
1,496
+0.03(+0.56%)
Feb 02, 2006
5.008
5.008
4.861
4.907
13,156
+0.12(+2.56%)
Feb 01, 2006
4.678
4.784
4.577
4.784
31,236
+0.11(+2.27%)
Jan 31, 2006
4.797
4.934
4.669
4.678
15,465
-0.27(-5.37%)
Jan 30, 2006
4.861
4.944
4.788
4.944
19,738
+0.03(+0.56%)
Jan 27, 2006
4.879
5.008
4.770
4.916
49,845
-0.60(-10.95%)
Jan 26, 2006
5.593
5.593
5.493
5.520
10,349
-0.05(-0.99%)
Jan 25, 2006
5.420
5.648
5.410
5.575
12,508
-0.05(-0.81%)
Jan 24, 2006
5.291
5.685
5.282
5.621
32,059
+0.27(+5.14%)
Jan 23, 2006
5.035
5.365
5.035
5.346
14,909
+0.18(+3.55%)
Jan 20, 2006
5.337
5.337
5.163
5.163
5,226
-0.16(-3.09%)
Jan 19, 2006
5.209
5.345
5.163
5.328
6,361
-0.02(-0.34%)
Jan 18, 2006
5.365
5.365
5.163
5.346
6,232
-0.02(-0.34%)
Jan 17, 2006
5.319
5.447
5.319
5.365
19,816
-0.11(-2.01%)
Jan 13, 2006
5.392
5.484
5.392
5.474
17,667
-0.01(-0.17%)
Jan 12, 2006
5.392
5.484
5.346
5.484
5,133
+0.12(+2.22%)
Jan 11, 2006
5.063
5.374
5.063
5.365
4,806
+0.10(+1.91%)
Jan 10, 2006
5.136
5.365
5.134
5.264
14,190
-0.04(-0.69%)
Jan 09, 2006
5.145
5.319
5.145
5.301
10,608
-0.03(-0.52%)
Jan 06, 2006
5.209
5.447
5.081
5.328
18,160
+0.13(+2.47%)
Jan 05, 2006
4.861
5.429
4.861
5.200
44,404
+0.30(+6.17%)
Jan 04, 2006
4.779
4.944
4.779
4.898
26,312
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.