Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunCar Technology Group Inc. - Ordinary Shares
(NQ:
SDA
)
7.820
+0.120 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.770
7.800
6.645
7.510
412,731
+0.74(+10.93%)
Mar 27, 2024
6.400
6.890
6.400
6.770
291,223
+0.37(+5.78%)
Mar 26, 2024
6.720
6.970
6.350
6.400
312,617
-0.26(-3.90%)
Mar 25, 2024
6.830
7.000
6.600
6.660
320,280
-0.17(-2.49%)
Mar 22, 2024
6.880
7.050
6.760
6.830
295,950
-0.17(-2.43%)
Mar 21, 2024
7.010
7.250
6.880
7.000
279,909
+0.03(+0.43%)
Mar 20, 2024
7.000
7.100
6.790
6.970
263,410
+0.09(+1.31%)
Mar 19, 2024
6.560
6.910
6.400
6.880
300,722
+0.28(+4.24%)
Mar 18, 2024
6.900
6.900
6.400
6.600
308,687
-0.30(-4.35%)
Mar 15, 2024
6.640
6.900
6.370
6.900
323,190
+0.12(+1.77%)
Mar 14, 2024
7.130
7.290
6.520
6.780
403,552
-0.45(-6.22%)
Mar 13, 2024
6.870
7.460
6.726
7.230
313,799
+0.24(+3.43%)
Mar 12, 2024
6.640
7.390
6.430
6.990
291,402
+0.21(+3.10%)
Mar 11, 2024
6.610
7.450
6.600
6.780
290,461
+0.04(+0.59%)
Mar 08, 2024
6.320
6.770
6.320
6.740
328,044
+0.39(+6.14%)
Mar 07, 2024
6.320
6.690
6.270
6.350
272,574
-0.04(-0.63%)
Mar 06, 2024
6.300
6.520
6.280
6.390
287,831
+0.04(+0.63%)
Mar 05, 2024
6.210
6.400
6.136
6.350
305,630
+0.01(+0.16%)
Mar 04, 2024
6.500
6.550
6.250
6.340
296,473
-0.02(-0.31%)
Mar 01, 2024
6.400
6.540
6.300
6.360
227,424
+0.06(+0.95%)
Feb 29, 2024
6.450
6.470
6.270
6.300
243,883
+0.00(+0.00%)
Feb 28, 2024
6.450
6.450
6.300
6.300
244,579
-0.02(-0.32%)
Feb 27, 2024
6.400
6.520
6.290
6.320
368,377
+0.01(+0.16%)
Feb 26, 2024
6.300
6.590
6.290
6.310
381,664
+0.00(+0.00%)
Feb 23, 2024
6.310
6.790
6.270
6.310
354,065
-0.13(-2.02%)
Feb 22, 2024
6.500
6.700
6.360
6.440
332,333
-0.13(-1.98%)
Feb 21, 2024
6.410
6.680
6.300
6.570
414,843
+0.11(+1.70%)
Feb 20, 2024
6.320
6.825
6.300
6.460
354,627
+0.03(+0.47%)
Feb 16, 2024
6.360
6.850
6.360
6.430
327,709
-0.17(-2.58%)
Feb 15, 2024
6.450
6.700
6.360
6.600
311,263
+0.02(+0.30%)
Feb 14, 2024
6.300
6.660
6.189
6.580
311,556
+0.39(+6.30%)
Feb 13, 2024
6.590
6.690
6.100
6.190
349,062
-0.39(-5.93%)
Feb 12, 2024
7.160
7.290
6.350
6.580
311,808
-0.67(-9.24%)
Feb 09, 2024
6.580
7.500
6.260
7.250
325,136
+0.91(+14.35%)
Feb 08, 2024
6.910
7.100
6.290
6.340
365,054
-0.71(-10.07%)
Feb 07, 2024
7.260
7.350
6.510
7.050
374,669
-0.05(-0.70%)
Feb 06, 2024
7.580
7.580
5.710
7.100
283,158
-0.42(-5.59%)
Feb 05, 2024
9.040
9.200
7.200
7.520
650,457
-1.70(-18.44%)
Feb 02, 2024
9.310
9.640
9.120
9.220
337,865
-0.28(-2.95%)
Feb 01, 2024
9.000
10.00
9.000
9.500
430,707
+0.50(+5.56%)
Jan 31, 2024
8.490
9.030
8.020
9.000
308,860
+0.70(+8.43%)
Jan 30, 2024
8.260
8.500
7.800
8.300
472,993
+0.13(+1.59%)
Jan 29, 2024
7.770
8.300
7.685
8.170
334,132
+0.28(+3.55%)
Jan 26, 2024
8.340
8.451
7.450
7.890
497,039
-0.45(-5.40%)
Jan 25, 2024
8.540
8.890
8.200
8.340
432,043
-0.20(-2.34%)
Jan 24, 2024
8.500
8.700
8.420
8.540
382,467
+0.02(+0.23%)
Jan 23, 2024
8.400
8.600
8.050
8.520
285,946
+0.21(+2.53%)
Jan 22, 2024
8.490
8.750
7.920
8.310
352,171
+0.01(+0.12%)
Jan 19, 2024
8.220
8.670
8.210
8.300
470,180
-0.01(-0.12%)
Jan 18, 2024
8.230
8.800
7.850
8.310
406,508
-0.09(-1.07%)
Jan 17, 2024
8.300
8.540
8.000
8.400
315,364
-0.07(-0.83%)
Jan 16, 2024
8.600
8.790
7.601
8.470
458,691
+0.00(+0.00%)
Jan 12, 2024
8.790
8.800
8.220
8.470
536,716
-0.15(-1.74%)
Jan 11, 2024
8.350
8.880
8.310
8.620
344,917
+0.16(+1.89%)
Jan 10, 2024
8.400
8.500
8.210
8.460
356,559
-0.04(-0.47%)
Jan 09, 2024
8.300
8.920
8.150
8.500
443,564
+0.03(+0.35%)
Jan 08, 2024
8.000
8.700
7.800
8.470
379,775
+0.34(+4.18%)
Jan 05, 2024
8.030
8.500
7.940
8.130
404,654
-0.06(-0.73%)
Jan 04, 2024
8.220
8.515
8.000
8.190
382,635
-0.31(-3.65%)
Jan 03, 2024
7.900
8.730
7.800
8.500
420,787
+0.61(+7.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.