Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SunCar Technology Group Inc. - Ordinary Shares
(NQ:
SDA
)
8.330
-0.170 (-2.00%)
Streaming Delayed Price
Updated: 2:55 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
7.740
8.760
7.530
8.500
276,416
+0.79(+10.25%)
May 01, 2024
8.210
8.210
7.700
7.710
306,345
-0.20(-2.53%)
Apr 30, 2024
8.250
8.310
7.700
7.910
368,230
-0.39(-4.70%)
Apr 29, 2024
7.650
8.880
7.600
8.300
522,950
+0.67(+8.78%)
Apr 26, 2024
7.500
7.770
7.210
7.630
254,795
+0.44(+6.12%)
Apr 25, 2024
7.020
7.610
7.020
7.190
235,357
+0.02(+0.28%)
Apr 24, 2024
7.600
7.700
7.010
7.170
312,116
-0.38(-5.03%)
Apr 23, 2024
7.290
7.620
7.200
7.550
340,819
+0.32(+4.43%)
Apr 22, 2024
7.050
7.320
7.040
7.230
236,830
+0.14(+1.97%)
Apr 19, 2024
7.040
7.510
7.030
7.090
207,311
-0.08(-1.12%)
Apr 18, 2024
7.210
7.550
7.040
7.170
204,642
-0.13(-1.78%)
Apr 17, 2024
7.670
8.000
7.050
7.300
217,715
-0.20(-2.67%)
Apr 16, 2024
7.220
7.590
7.000
7.500
210,325
+0.40(+5.63%)
Apr 15, 2024
7.150
7.430
7.010
7.100
221,460
+0.10(+1.43%)
Apr 12, 2024
7.050
7.270
7.000
7.000
207,590
-0.16(-2.23%)
Apr 11, 2024
7.010
7.290
7.010
7.160
194,772
+0.07(+0.99%)
Apr 10, 2024
7.010
7.230
7.000
7.090
226,103
-0.06(-0.84%)
Apr 09, 2024
7.160
7.340
6.980
7.150
199,494
-0.12(-1.65%)
Apr 08, 2024
7.100
7.350
7.100
7.270
190,440
+0.22(+3.12%)
Apr 05, 2024
7.690
7.730
7.000
7.050
195,969
-0.47(-6.25%)
Apr 04, 2024
7.830
8.620
7.400
7.520
296,796
-0.33(-4.20%)
Apr 03, 2024
8.040
8.090
7.750
7.850
288,074
-0.18(-2.24%)
Apr 02, 2024
7.400
8.300
7.300
8.030
383,071
+0.73(+10.00%)
Apr 01, 2024
7.570
8.225
7.150
7.300
300,971
-0.21(-2.80%)
Mar 28, 2024
6.770
7.800
6.645
7.510
412,731
+0.74(+10.93%)
Mar 27, 2024
6.400
6.890
6.400
6.770
291,223
+0.37(+5.78%)
Mar 26, 2024
6.720
6.970
6.350
6.400
312,617
-0.26(-3.90%)
Mar 25, 2024
6.830
7.000
6.600
6.660
320,280
-0.17(-2.49%)
Mar 22, 2024
6.880
7.050
6.760
6.830
295,950
-0.17(-2.43%)
Mar 21, 2024
7.010
7.250
6.880
7.000
279,909
+0.03(+0.43%)
Mar 20, 2024
7.000
7.100
6.790
6.970
263,410
+0.09(+1.31%)
Mar 19, 2024
6.560
6.910
6.400
6.880
300,722
+0.28(+4.24%)
Mar 18, 2024
6.900
6.900
6.400
6.600
308,687
-0.30(-4.35%)
Mar 15, 2024
6.640
6.900
6.370
6.900
323,190
+0.12(+1.77%)
Mar 14, 2024
7.130
7.290
6.520
6.780
403,552
-0.45(-6.22%)
Mar 13, 2024
6.870
7.460
6.726
7.230
313,799
+0.24(+3.43%)
Mar 12, 2024
6.640
7.390
6.430
6.990
291,402
+0.21(+3.10%)
Mar 11, 2024
6.610
7.450
6.600
6.780
290,461
+0.04(+0.59%)
Mar 08, 2024
6.320
6.770
6.320
6.740
328,044
+0.39(+6.14%)
Mar 07, 2024
6.320
6.690
6.270
6.350
272,574
-0.04(-0.63%)
Mar 06, 2024
6.300
6.520
6.280
6.390
287,831
+0.04(+0.63%)
Mar 05, 2024
6.210
6.400
6.136
6.350
305,630
+0.01(+0.16%)
Mar 04, 2024
6.500
6.550
6.250
6.340
296,473
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.