Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clough Global Opportunities Fund
(NY:
GLO
)
5.070
+0.030 (+0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.620
9.700
9.500
9.660
193,900
+0.07(+0.73%)
Mar 28, 2019
9.550
9.614
9.540
9.590
105,901
+0.03(+0.31%)
Mar 27, 2019
9.620
9.620
9.529
9.560
102,325
-0.04(-0.42%)
Mar 26, 2019
9.630
9.650
9.580
9.600
85,475
+0.01(+0.10%)
Mar 25, 2019
9.560
9.620
9.510
9.590
100,082
+0.01(+0.10%)
Mar 22, 2019
9.770
9.770
9.580
9.580
132,200
-0.20(-2.04%)
Mar 21, 2019
9.660
9.790
9.660
9.780
67,534
+0.09(+0.93%)
Mar 20, 2019
9.660
9.730
9.660
9.690
77,915
-0.11(-1.12%)
Mar 19, 2019
9.830
9.850
9.780
9.800
134,985
+0.02(+0.20%)
Mar 18, 2019
9.750
9.820
9.750
9.780
97,351
+0.03(+0.31%)
Mar 15, 2019
9.670
9.980
9.670
9.750
228,100
+0.10(+1.04%)
Mar 14, 2019
9.620
9.690
9.620
9.650
69,822
+0.02(+0.21%)
Mar 13, 2019
9.650
9.670
9.580
9.630
86,669
+0.04(+0.42%)
Mar 12, 2019
9.580
9.647
9.580
9.590
117,675
+0.01(+0.10%)
Mar 11, 2019
9.550
9.620
9.500
9.580
81,903
+0.06(+0.60%)
Mar 08, 2019
9.550
9.620
9.460
9.522
59,500
-0.05(-0.50%)
Mar 07, 2019
9.560
9.600
9.460
9.570
114,908
-0.03(-0.31%)
Mar 06, 2019
9.670
9.690
9.570
9.600
126,503
-0.12(-1.23%)
Mar 05, 2019
9.760
9.760
9.680
9.720
134,770
-0.01(-0.10%)
Mar 04, 2019
9.730
9.790
9.670
9.730
159,931
+0.06(+0.62%)
Mar 01, 2019
9.630
9.680
9.600
9.670
118,900
+0.12(+1.26%)
Feb 28, 2019
9.670
9.670
9.550
9.550
96,671
-0.08(-0.83%)
Feb 27, 2019
9.570
9.630
9.555
9.630
105,459
-0.01(-0.10%)
Feb 26, 2019
9.610
9.650
9.600
9.640
84,247
+0.06(+0.63%)
Feb 25, 2019
9.600
9.630
9.580
9.580
106,470
+0.03(+0.31%)
Feb 22, 2019
9.510
9.580
9.500
9.550
57,000
+0.08(+0.84%)
Feb 21, 2019
9.480
9.480
9.400
9.470
97,322
+0.03(+0.32%)
Feb 20, 2019
9.410
9.500
9.410
9.440
111,948
+0.04(+0.43%)
Feb 19, 2019
9.430
9.530
9.390
9.400
171,214
-0.07(-0.74%)
Feb 15, 2019
9.450
9.500
9.440
9.470
89,600
-0.01(-0.11%)
Feb 14, 2019
9.420
9.490
9.420
9.480
67,007
+0.02(+0.21%)
Feb 13, 2019
9.470
9.540
9.450
9.460
75,499
-0.01(-0.11%)
Feb 12, 2019
9.430
9.520
9.430
9.470
99,460
+0.07(+0.74%)
Feb 11, 2019
9.430
9.430
9.350
9.400
109,664
+0.03(+0.32%)
Feb 08, 2019
9.330
9.370
9.300
9.370
54,200
+0.01(+0.11%)
Feb 07, 2019
9.370
9.420
9.340
9.360
122,887
-0.13(-1.37%)
Feb 06, 2019
9.470
9.490
9.401
9.490
56,768
+0.06(+0.64%)
Feb 05, 2019
9.350
9.470
9.343
9.430
160,587
+0.08(+0.86%)
Feb 04, 2019
9.230
9.410
9.215
9.350
131,742
+0.01(+0.11%)
Feb 01, 2019
9.300
9.370
9.270
9.340
123,000
+0.08(+0.86%)
Jan 31, 2019
9.200
9.310
9.200
9.260
163,875
+0.11(+1.20%)
Jan 30, 2019
8.990
9.160
8.990
9.150
127,203
+0.17(+1.89%)
Jan 29, 2019
9.020
9.040
8.980
8.980
74,549
-0.01(-0.11%)
Jan 28, 2019
8.980
9.050
8.980
8.990
92,539
-0.06(-0.66%)
Jan 25, 2019
9.020
9.090
9.020
9.050
46,200
+0.09(+1.00%)
Jan 24, 2019
8.950
8.970
8.907
8.960
74,798
+0.01(+0.11%)
Jan 23, 2019
8.950
9.020
8.880
8.950
56,012
+0.02(+0.22%)
Jan 22, 2019
9.030
9.060
8.890
8.930
123,435
-0.14(-1.54%)
Jan 18, 2019
9.100
9.140
9.060
9.070
122,200
-0.05(-0.55%)
Jan 17, 2019
9.060
9.130
9.060
9.120
98,050
+0.05(+0.55%)
Jan 16, 2019
8.950
9.080
8.929
9.070
133,428
+0.13(+1.45%)
Jan 15, 2019
8.880
8.940
8.650
8.940
184,999
+0.08(+0.90%)
Jan 14, 2019
8.880
8.910
8.820
8.860
103,021
+0.00(+0.06%)
Jan 11, 2019
8.870
8.920
8.820
8.855
269,900
-0.03(-0.28%)
Jan 10, 2019
8.790
8.896
8.730
8.880
189,077
+0.08(+0.91%)
Jan 09, 2019
8.750
8.840
8.730
8.800
144,193
+0.09(+1.03%)
Jan 08, 2019
8.700
8.740
8.620
8.710
246,221
+0.12(+1.40%)
Jan 07, 2019
8.430
8.654
8.420
8.590
216,559
+0.16(+1.90%)
Jan 04, 2019
8.450
8.450
8.330
8.430
219,900
+0.06(+0.72%)
Jan 03, 2019
8.400
8.560
8.290
8.370
233,412
-0.05(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.