Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
4.054
4.126
4.054
4.120
758,183
+0.07(+1.63%)
Mar 30, 2005
3.978
4.054
3.969
4.054
830,572
+0.10(+2.55%)
Mar 29, 2005
3.880
3.953
3.874
3.953
996,940
+0.07(+1.87%)
Mar 28, 2005
3.946
3.956
3.865
3.880
937,569
-0.06(-1.52%)
Mar 24, 2005
3.906
3.956
3.906
3.940
1,086,475
+0.03(+0.72%)
Mar 23, 2005
3.965
3.965
3.861
3.912
2,205,652
-0.09(-2.13%)
Mar 22, 2005
4.035
4.038
3.984
3.997
1,095,047
-0.04(-1.01%)
Mar 21, 2005
4.091
4.091
4.032
4.038
989,638
-0.07(-1.76%)
Mar 18, 2005
4.183
4.186
4.095
4.110
777,550
-0.05(-1.29%)
Mar 17, 2005
4.072
4.173
4.057
4.164
1,328,408
+0.05(+1.26%)
Mar 16, 2005
4.158
4.158
4.101
4.112
1,223,316
-0.07(-1.76%)
Mar 15, 2005
4.205
4.221
4.164
4.186
1,141,402
-0.03(-0.75%)
Mar 14, 2005
4.306
4.312
4.205
4.217
1,153,784
-0.09(-2.19%)
Mar 11, 2005
4.350
4.372
4.299
4.312
897,881
-0.10(-2.21%)
Mar 10, 2005
4.441
4.441
4.381
4.409
827,397
-0.03(-0.71%)
Mar 09, 2005
4.520
4.520
4.425
4.441
795,330
-0.09(-1.95%)
Mar 08, 2005
4.507
4.539
4.504
4.529
505,455
+0.01(+0.21%)
Mar 07, 2005
4.507
4.532
4.504
4.520
624,199
+0.00(+0.07%)
Mar 04, 2005
4.507
4.520
4.457
4.517
797,870
-0.02(-0.49%)
Mar 03, 2005
4.592
4.592
4.520
4.539
679,761
-0.04(-0.96%)
Mar 02, 2005
4.598
4.598
4.567
4.583
763,263
-0.02(-0.48%)
Mar 01, 2005
4.624
4.624
4.589
4.605
609,911
-0.00(-0.07%)
Feb 28, 2005
4.611
4.621
4.589
4.608
574,669
+0.03(+0.62%)
Feb 25, 2005
4.567
4.580
4.551
4.580
481,960
+0.02(+0.48%)
Feb 24, 2005
4.567
4.567
4.523
4.558
500,375
+0.04(+0.91%)
Feb 23, 2005
4.438
4.517
4.438
4.517
790,567
+0.08(+1.85%)
Feb 22, 2005
4.457
4.535
4.413
4.435
911,534
-0.07(-1.47%)
Feb 18, 2005
4.567
4.573
4.479
4.501
921,059
-0.05(-1.11%)
Feb 17, 2005
4.598
4.598
4.529
4.551
712,146
-0.02(-0.41%)
Feb 16, 2005
4.621
4.621
4.558
4.570
625,786
-0.02(-0.41%)
Feb 15, 2005
4.598
4.614
4.573
4.589
548,952
-0.01(-0.14%)
Feb 14, 2005
4.598
4.621
4.583
4.595
659,441
-0.00(-0.07%)
Feb 11, 2005
4.639
4.646
4.583
4.598
640,391
-0.05(-1.02%)
Feb 10, 2005
4.643
4.646
4.617
4.646
583,877
+0.02(+0.48%)
Feb 09, 2005
4.605
4.639
4.605
4.624
634,041
+0.01(+0.14%)
Feb 08, 2005
4.624
4.643
4.605
4.617
670,236
-0.01(-0.20%)
Feb 07, 2005
4.611
4.627
4.586
4.627
491,168
+0.03(+0.69%)
Feb 04, 2005
4.592
4.598
4.570
4.595
597,847
+0.02(+0.41%)
Feb 03, 2005
4.586
4.592
4.570
4.576
563,874
-0.01(-0.21%)
Feb 02, 2005
4.567
4.586
4.554
4.586
514,980
+0.02(+0.41%)
Feb 01, 2005
4.564
4.567
4.545
4.567
592,449
+0.02(+0.49%)
Jan 31, 2005
4.520
4.545
4.510
4.545
651,186
+0.03(+0.56%)
Jan 28, 2005
4.488
4.520
4.476
4.520
496,883
+0.03(+0.77%)
Jan 27, 2005
4.472
4.485
4.441
4.485
528,950
+0.05(+1.06%)
Jan 26, 2005
4.457
4.457
4.425
4.438
832,159
-0.02(-0.42%)
Jan 25, 2005
4.463
4.482
4.438
4.457
543,555
-0.02(-0.42%)
Jan 24, 2005
4.485
4.488
4.457
4.476
667,061
-0.01(-0.14%)
Jan 21, 2005
4.485
4.495
4.457
4.482
581,019
-0.01(-0.28%)
Jan 20, 2005
4.495
4.501
4.472
4.495
506,407
+0.01(+0.28%)
Jan 19, 2005
4.501
4.501
4.469
4.482
579,114
-0.01(-0.21%)
Jan 18, 2005
4.501
4.513
4.482
4.491
662,299
-0.01(-0.14%)
Jan 14, 2005
4.520
4.520
4.476
4.498
550,857
-0.03(-0.56%)
Jan 13, 2005
4.526
4.529
4.501
4.523
475,610
+0.00(+0.07%)
Jan 12, 2005
4.520
4.551
4.504
4.520
576,892
-0.05(-1.03%)
Jan 11, 2005
4.545
4.567
4.539
4.567
433,066
+0.02(+0.35%)
Jan 10, 2005
4.583
4.583
4.542
4.551
503,867
-0.01(-0.14%)
Jan 07, 2005
4.567
4.598
4.510
4.558
869,624
+0.00(+0.00%)
Jan 06, 2005
4.532
4.561
4.491
4.558
682,936
+0.05(+1.05%)
Jan 05, 2005
4.523
4.542
4.476
4.510
448,305
-0.01(-0.14%)
Jan 04, 2005
4.510
4.532
4.485
4.517
607,054
+0.03(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.