Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
7.123
7.240
7.123
7.182
381,206
+0.06(+0.82%)
Mar 30, 2022
7.073
7.131
7.048
7.123
378,640
+0.05(+0.71%)
Mar 29, 2022
7.039
7.089
6.989
7.073
329,556
+0.09(+1.32%)
Mar 28, 2022
6.964
6.997
6.930
6.981
321,762
+0.03(+0.36%)
Mar 25, 2022
7.056
7.056
6.922
6.956
420,978
-0.10(-1.42%)
Mar 24, 2022
7.048
7.073
7.022
7.056
297,892
+0.00(+0.00%)
Mar 23, 2022
7.081
7.081
7.022
7.056
237,822
-0.03(-0.35%)
Mar 22, 2022
7.022
7.089
7.014
7.081
340,312
+0.04(+0.59%)
Mar 21, 2022
7.081
7.102
7.010
7.039
296,084
-0.04(-0.59%)
Mar 18, 2022
7.031
7.081
7.027
7.081
177,528
+0.07(+0.95%)
Mar 17, 2022
6.939
7.056
6.897
7.014
493,009
+0.06(+0.84%)
Mar 16, 2022
6.914
6.972
6.826
6.956
437,838
+0.09(+1.34%)
Mar 15, 2022
6.805
6.863
6.738
6.863
377,862
+0.10(+1.49%)
Mar 14, 2022
6.897
6.922
6.763
6.763
486,466
-0.17(-2.50%)
Mar 11, 2022
7.028
7.036
6.920
6.936
537,185
-0.06(-0.83%)
Mar 10, 2022
6.928
7.003
6.895
6.995
416,193
+0.02(+0.24%)
Mar 09, 2022
6.920
6.999
6.878
6.978
556,731
+0.12(+1.70%)
Mar 08, 2022
6.820
6.911
6.795
6.861
646,921
+0.02(+0.24%)
Mar 07, 2022
7.069
7.069
6.836
6.845
752,717
-0.22(-3.18%)
Mar 04, 2022
7.128
7.128
7.053
7.069
323,805
-0.06(-0.82%)
Mar 03, 2022
7.136
7.161
7.094
7.128
382,228
+0.02(+0.35%)
Mar 02, 2022
7.053
7.111
7.036
7.103
647,464
+0.05(+0.71%)
Mar 01, 2022
7.094
7.128
7.044
7.053
566,543
-0.06(-0.82%)
Feb 28, 2022
7.128
7.169
7.061
7.111
748,282
-0.04(-0.58%)
Feb 25, 2022
7.036
7.177
7.069
7.153
603,318
+0.12(+1.65%)
Feb 24, 2022
6.870
7.044
6.828
7.036
596,706
+0.07(+0.95%)
Feb 23, 2022
7.011
7.028
6.953
6.970
338,046
-0.03(-0.48%)
Feb 22, 2022
7.003
7.040
6.953
7.003
1,271,859
-0.09(-1.29%)
Feb 18, 2022
7.094
0
+0.01(+0.12%)
Feb 17, 2022
7.153
7.219
7.053
7.086
710,789
-0.07(-0.93%)
Feb 16, 2022
7.111
7.179
7.096
7.153
827,187
+0.02(+0.23%)
Feb 15, 2022
7.169
7.219
7.111
7.136
737,028
-0.03(-0.46%)
Feb 14, 2022
7.377
7.377
7.119
7.169
827,219
-0.21(-2.90%)
Feb 11, 2022
7.449
7.457
7.325
7.383
616,203
-0.06(-0.78%)
Feb 10, 2022
7.482
7.490
7.399
7.441
566,524
-0.09(-1.21%)
Feb 09, 2022
7.482
7.548
7.482
7.532
392,421
+0.07(+1.00%)
Feb 08, 2022
7.490
7.499
7.441
7.457
450,266
-0.04(-0.55%)
Feb 07, 2022
7.540
7.565
7.499
7.499
285,016
-0.02(-0.33%)
Feb 04, 2022
7.540
7.594
7.484
7.523
261,736
-0.08(-1.09%)
Feb 03, 2022
7.664
7.672
7.606
323,777
-0.08(-1.08%)
Feb 02, 2022
7.730
7.755
7.664
7.689
449,288
-0.01(-0.11%)
Feb 01, 2022
7.623
7.705
7.598
7.697
353,979
+0.10(+1.31%)
Jan 31, 2022
7.474
7.614
7.598
347,801
+0.11(+1.43%)
Jan 28, 2022
7.433
7.515
7.350
7.490
450,167
+0.06(+0.78%)
Jan 27, 2022
7.499
7.532
7.433
7.433
609,937
-0.01(-0.11%)
Jan 26, 2022
7.590
7.639
7.333
7.441
928,193
-0.07(-0.88%)
Jan 25, 2022
7.515
7.606
7.482
7.507
618,077
-0.07(-0.98%)
Jan 24, 2022
7.565
7.606
7.333
7.581
930,489
-0.07(-0.86%)
Jan 21, 2022
7.887
7.920
7.623
7.647
1,471,933
-0.25(-3.14%)
Jan 20, 2022
7.929
7.978
7.862
7.895
389,144
-0.02(-0.21%)
Jan 19, 2022
7.986
8.020
7.904
7.912
557,137
-0.06(-0.73%)
Jan 18, 2022
8.036
8.077
7.970
7.970
559,396
-0.12(-1.53%)
Jan 14, 2022
8.094
0
+0.02(+0.20%)
Jan 13, 2022
8.110
8.119
8.061
8.077
224,638
-0.02(-0.28%)
Jan 12, 2022
8.108
8.116
8.079
8.100
289,974
-0.01(-0.10%)
Jan 11, 2022
8.108
8.124
8.091
8.108
302,903
-0.01(-0.10%)
Jan 10, 2022
8.083
8.124
8.034
8.116
507,223
+0.02(+0.20%)
Jan 07, 2022
8.083
8.108
8.034
8.100
395,099
+0.01(+0.10%)
Jan 06, 2022
8.017
8.100
7.960
8.091
436,487
+0.07(+0.92%)
Jan 05, 2022
8.091
8.108
8.017
8.017
410,139
-0.10(-1.22%)
Jan 04, 2022
8.116
8.124
8.026
8.116
531,940
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.