Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.180
-0.340 (-4.52%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
358.03
361.42
344.09
346.54
307,916
-20.92(-5.69%)
Mar 28, 2019
378.57
383.66
366.32
367.45
215,534
-14.89(-3.89%)
Mar 27, 2019
359.35
393.08
358.03
382.34
414,008
+23.93(+6.68%)
Mar 26, 2019
368.77
372.54
357.84
358.41
303,786
-22.61(-5.93%)
Mar 25, 2019
384.04
401.56
374.05
381.02
359,901
-1.70(-0.44%)
Mar 22, 2019
344.46
382.90
342.01
382.72
538,725
+45.23(+13.40%)
Mar 21, 2019
368.39
368.96
336.36
337.49
300,008
-19.03(-5.34%)
Mar 20, 2019
348.04
366.89
342.39
356.52
401,628
+9.99(+2.88%)
Mar 19, 2019
339.00
350.87
338.43
346.54
232,758
+3.51(+1.02%)
Mar 18, 2019
343.96
351.66
327.62
343.02
266,273
-2.63(-0.76%)
Mar 15, 2019
348.66
350.84
341.71
345.65
178,329
-9.02(-2.54%)
Mar 14, 2019
341.71
356.55
337.20
354.67
275,958
+12.96(+3.79%)
Mar 13, 2019
358.24
362.37
341.52
341.71
279,638
-20.29(-5.60%)
Mar 12, 2019
373.27
375.71
352.60
362.00
226,749
-11.65(-3.12%)
Mar 11, 2019
403.51
411.03
372.89
373.64
204,984
-36.82(-8.97%)
Mar 08, 2019
429.81
430.56
403.89
410.46
244,827
+1.13(+0.28%)
Mar 07, 2019
409.52
428.31
395.62
409.34
366,147
+0.38(+0.09%)
Mar 06, 2019
365.38
410.09
365.19
408.96
557,125
+44.71(+12.27%)
Mar 05, 2019
358.24
367.07
343.02
364.25
367,278
+7.70(+2.16%)
Mar 04, 2019
333.82
375.33
333.07
356.55
392,425
+10.52(+3.04%)
Mar 01, 2019
368.19
375.52
346.03
346.03
358,292
-34.56(-9.08%)
Feb 28, 2019
367.26
387.55
364.81
380.59
202,768
+14.28(+3.90%)
Feb 27, 2019
388.86
388.86
362.56
366.32
239,414
-19.35(-5.02%)
Feb 26, 2019
385.10
389.42
374.39
385.67
187,579
+9.58(+2.55%)
Feb 25, 2019
394.12
394.31
373.27
376.08
249,762
-57.67(-13.30%)
Feb 22, 2019
454.23
462.69
431.69
433.76
137,728
-27.43(-5.95%)
Feb 21, 2019
446.53
469.26
443.15
461.18
137,774
+18.41(+4.16%)
Feb 20, 2019
435.45
462.12
426.99
442.77
120,624
+6.57(+1.51%)
Feb 19, 2019
425.12
437.70
412.34
436.20
136,799
+13.53(+3.20%)
Feb 15, 2019
446.15
450.48
422.67
422.67
168,550
-28.37(-6.29%)
Feb 14, 2019
462.87
466.82
447.10
451.04
141,384
-6.01(-1.32%)
Feb 13, 2019
451.04
457.99
442.77
457.05
126,026
+0.56(+0.12%)
Feb 12, 2019
467.95
470.95
454.80
456.49
147,450
-23.29(-4.86%)
Feb 11, 2019
480.72
494.43
475.46
479.78
130,991
-6.76(-1.39%)
Feb 08, 2019
510.59
511.90
483.16
486.54
193,069
-12.59(-2.52%)
Feb 07, 2019
471.52
508.71
464.38
499.13
270,895
+37.76(+8.18%)
Feb 06, 2019
464.94
483.54
452.92
461.37
159,098
-7.89(-1.68%)
Feb 05, 2019
459.31
477.71
438.64
469.26
201,081
+9.96(+2.17%)
Feb 04, 2019
467.19
477.71
459.31
459.31
98,350
-7.51(-1.61%)
Feb 01, 2019
473.77
485.98
461.18
466.82
144,569
-6.20(-1.31%)
Jan 31, 2019
502.51
503.64
470.39
473.02
180,202
-22.92(-4.62%)
Jan 30, 2019
529.94
547.41
495.37
495.94
146,629
-44.52(-8.24%)
Jan 29, 2019
533.88
555.67
533.88
540.46
117,264
-1.32(-0.24%)
Jan 28, 2019
519.42
545.15
518.86
541.77
168,859
+42.08(+8.42%)
Jan 25, 2019
524.12
540.65
498.57
499.69
175,784
-36.63(-6.83%)
Jan 24, 2019
552.11
559.81
535.01
536.33
130,918
-15.22(-2.76%)
Jan 23, 2019
519.42
574.46
512.47
551.54
230,834
+19.73(+3.71%)
Jan 22, 2019
498.75
540.08
496.50
531.82
243,928
+45.27(+9.31%)
Jan 18, 2019
492.37
518.29
486.17
486.54
165,233
-15.22(-3.03%)
Jan 17, 2019
522.24
525.43
489.93
501.76
168,218
-12.96(-2.52%)
Jan 16, 2019
503.26
517.16
475.27
514.72
189,732
+5.07(+1.00%)
Jan 15, 2019
542.71
548.54
508.15
509.65
187,804
-39.45(-7.18%)
Jan 14, 2019
530.88
551.17
521.67
549.10
178,768
+33.81(+6.56%)
Jan 11, 2019
519.04
529.19
507.96
515.29
178,057
+2.82(+0.55%)
Jan 10, 2019
556.05
572.96
509.65
512.47
351,702
-26.68(-4.95%)
Jan 09, 2019
538.39
549.29
523.18
539.14
210,729
-6.57(-1.20%)
Jan 08, 2019
545.15
594.75
535.57
545.72
272,123
-19.73(-3.49%)
Jan 07, 2019
650.54
650.54
558.12
565.44
234,311
-124.17(-18.01%)
Jan 04, 2019
784.48
789.74
683.04
689.62
171,893
-133.38(-16.21%)
Jan 03, 2019
767.58
827.31
749.73
822.99
103,990
+51.66(+6.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.