Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
5.820
-0.150 (-2.51%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
6.040
6.100
5.740
5.820
12,080,129
-0.15(-2.51%)
Jul 22, 2024
6.120
6.300
5.960
5.970
13,517,937
-0.27(-4.33%)
Jul 19, 2024
6.200
6.330
6.130
6.240
12,016,032
+0.01(+0.16%)
Jul 18, 2024
5.850
6.330
5.650
6.230
21,796,684
+0.38(+6.50%)
Jul 17, 2024
5.740
5.960
5.480
5.850
21,114,028
+0.35(+6.36%)
Jul 16, 2024
5.710
5.740
5.410
5.500
20,345,924
-0.33(-5.66%)
Jul 15, 2024
5.960
6.070
5.750
5.830
17,973,728
-0.19(-3.16%)
Jul 12, 2024
6.040
6.130
5.820
6.020
15,957,963
-0.16(-2.59%)
Jul 11, 2024
6.410
6.460
6.022
6.180
20,489,158
-0.53(-7.90%)
Jul 10, 2024
6.880
6.960
6.700
6.710
13,238,619
-0.21(-3.03%)
Jul 09, 2024
7.210
7.300
6.900
6.920
11,857,451
-0.25(-3.49%)
Jul 08, 2024
7.320
7.390
7.100
7.170
10,952,277
-0.41(-5.41%)
Jul 05, 2024
7.790
7.940
7.520
7.580
8,421,973
-0.19(-2.45%)
Jul 03, 2024
7.560
7.860
7.450
7.770
8,480,780
+0.12(+1.57%)
Jul 02, 2024
7.340
7.720
7.340
7.650
10,642,280
+0.40(+5.52%)
Jul 01, 2024
7.380
7.395
6.920
7.250
12,600,122
-0.08(-1.09%)
Jun 28, 2024
7.230
7.525
7.190
7.330
13,148,264
+0.07(+0.96%)
Jun 27, 2024
7.400
7.610
7.220
7.260
10,435,948
-0.15(-2.02%)
Jun 26, 2024
7.280
7.547
7.270
7.410
13,787,153
+0.19(+2.63%)
Jun 25, 2024
7.080
7.230
6.970
7.220
11,070,781
+0.14(+1.96%)
Jun 24, 2024
7.180
7.244
6.874
7.081
16,530,391
-0.33(-4.40%)
Jun 21, 2024
7.851
7.891
7.358
7.407
14,516,405
-0.66(-8.20%)
Jun 20, 2024
8.177
8.404
7.891
8.069
8,981,264
-0.05(-0.61%)
Jun 18, 2024
7.871
8.236
7.871
8.118
7,546,113
+0.23(+2.88%)
Jun 17, 2024
7.713
8.009
7.654
7.891
8,855,723
+0.32(+4.17%)
Jun 14, 2024
7.338
7.698
7.274
7.575
10,397,545
+0.48(+6.82%)
Jun 13, 2024
7.101
7.274
6.928
7.091
12,338,978
+0.00(+0.00%)
Jun 12, 2024
6.814
7.249
6.725
7.091
23,203,150
-0.34(-4.52%)
Jun 11, 2024
7.733
7.822
7.338
7.427
8,516,134
-0.10(-1.31%)
Jun 10, 2024
7.920
8.177
7.516
7.525
10,107,555
-0.17(-2.18%)
Jun 07, 2024
7.644
7.782
7.417
7.693
11,500,708
+0.39(+5.27%)
Jun 06, 2024
6.943
7.348
6.943
7.308
11,661,164
+0.30(+4.23%)
Jun 05, 2024
7.723
7.891
6.992
7.012
15,933,929
-0.77(-9.90%)
Jun 04, 2024
7.743
7.940
7.506
7.782
10,444,725
+0.06(+0.77%)
Jun 03, 2024
8.157
8.345
7.298
7.723
24,338,836
-0.65(-7.78%)
May 31, 2024
8.266
8.553
8.001
8.375
14,690,055
-0.03(-0.35%)
May 30, 2024
8.651
8.819
8.355
8.404
13,828,447
-0.44(-5.02%)
May 29, 2024
8.799
8.997
8.725
8.849
15,494,793
+0.47(+5.66%)
May 28, 2024
7.950
8.656
7.871
8.375
15,543,762
-0.09(-1.05%)
May 24, 2024
8.276
8.513
8.088
8.464
11,947,100
+0.12(+1.42%)
May 23, 2024
7.565
8.483
7.565
8.345
19,712,188
+0.77(+10.17%)
May 22, 2024
7.762
7.831
7.358
7.575
13,621,486
-0.16(-2.04%)
May 21, 2024
7.683
7.920
7.479
7.733
10,915,378
+0.16(+2.09%)
May 20, 2024
7.782
7.930
7.535
7.575
8,999,439
-0.28(-3.52%)
May 17, 2024
7.486
7.930
7.397
7.851
9,635,125
+0.35(+4.61%)
May 16, 2024
7.516
7.792
7.448
7.506
13,471,595
+0.03(+0.40%)
May 15, 2024
7.476
7.575
7.170
7.476
15,513,371
-0.48(-6.08%)
May 14, 2024
7.940
8.118
7.555
7.960
18,298,010
-0.23(-2.77%)
May 13, 2024
8.454
8.469
7.950
8.187
19,837,456
-0.52(-6.01%)
May 10, 2024
8.138
8.849
8.059
8.711
16,137,369
+0.24(+2.80%)
May 09, 2024
8.404
8.671
8.306
8.473
10,556,637
+0.05(+0.59%)
May 08, 2024
8.266
8.641
8.217
8.424
13,805,147
+0.37(+4.53%)
May 07, 2024
7.930
8.306
7.916
8.059
14,251,696
+0.02(+0.25%)
May 06, 2024
8.049
8.296
7.920
8.039
9,081,281
-0.14(-1.69%)
May 03, 2024
7.999
8.251
7.713
8.177
13,485,237
-0.47(-5.48%)
May 02, 2024
8.612
9.096
8.466
8.651
10,209,036
-0.27(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.