Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.434
8.439
8.352
8.419
53,204
-0.02(-0.23%)
Mar 30, 2017
8.400
8.444
8.400
8.439
61,359
+0.02(+0.29%)
Mar 29, 2017
8.366
8.444
8.366
8.415
81,452
+0.05(+0.58%)
Mar 28, 2017
8.361
8.468
8.356
8.366
219,300
-0.01(-0.17%)
Mar 27, 2017
8.371
8.459
8.332
8.381
147,869
-0.04(-0.46%)
Mar 24, 2017
8.371
8.419
8.356
8.419
53,983
+0.08(+0.99%)
Mar 23, 2017
8.405
8.448
8.337
8.337
67,229
-0.09(-1.03%)
Mar 22, 2017
8.410
8.468
8.390
8.424
72,618
-0.04(-0.51%)
Mar 21, 2017
8.560
8.560
8.400
8.468
102,673
-0.03(-0.34%)
Mar 20, 2017
8.371
8.545
8.371
8.497
68,633
+0.12(+1.45%)
Mar 17, 2017
8.332
8.398
8.303
8.376
56,910
+0.10(+1.23%)
Mar 16, 2017
8.250
8.300
8.187
8.274
66,244
+0.02(+0.23%)
Mar 15, 2017
8.100
8.255
8.076
8.255
48,022
+0.18(+2.22%)
Mar 14, 2017
8.240
8.254
8.071
8.076
130,959
-0.16(-1.94%)
Mar 13, 2017
8.289
8.361
8.231
8.235
117,251
-0.02(-0.29%)
Mar 10, 2017
8.235
8.311
8.212
8.260
77,527
+0.05(+0.65%)
Mar 09, 2017
8.439
8.516
8.168
8.206
227,130
-0.29(-3.43%)
Mar 08, 2017
8.489
8.546
8.432
8.498
322,460
-0.00(-0.01%)
Mar 07, 2017
8.398
8.570
8.378
8.498
115,358
+0.08(+0.97%)
Mar 06, 2017
8.306
8.470
8.306
8.417
153,156
+0.06(+0.75%)
Mar 03, 2017
8.402
8.402
8.349
8.354
71,902
+0.02(+0.23%)
Mar 02, 2017
8.335
8.419
8.335
8.335
137,377
+0.03(+0.35%)
Mar 01, 2017
8.330
8.374
8.297
8.306
147,864
-0.03(-0.35%)
Feb 28, 2017
8.321
8.354
8.321
8.335
54,259
+0.01(+0.17%)
Feb 27, 2017
8.350
8.350
8.285
8.321
70,469
+0.03(+0.41%)
Feb 24, 2017
8.282
8.354
8.252
8.287
86,627
+0.00(+0.00%)
Feb 23, 2017
8.249
8.335
8.247
8.287
95,481
+0.05(+0.58%)
Feb 22, 2017
8.210
8.349
8.210
8.239
80,160
-0.04(-0.46%)
Feb 21, 2017
8.110
8.321
8.110
8.278
68,061
+0.18(+2.23%)
Feb 17, 2017
8.097
8.097
8.097
0
+0.05(+0.62%)
Feb 16, 2017
8.306
8.306
8.013
8.047
180,875
-0.26(-3.12%)
Feb 15, 2017
8.321
8.330
8.220
8.306
116,912
-0.03(-0.30%)
Feb 14, 2017
8.316
8.354
8.292
8.331
100,042
+0.03(+0.30%)
Feb 13, 2017
8.407
8.489
8.306
8.306
112,522
-0.12(-1.42%)
Feb 10, 2017
8.422
8.498
8.414
8.426
172,511
+0.02(+0.29%)
Feb 09, 2017
8.318
8.422
8.273
8.402
102,920
+0.08(+1.02%)
Feb 08, 2017
8.370
8.375
8.318
8.318
123,447
-0.01(-0.11%)
Feb 07, 2017
8.370
8.379
8.251
8.327
146,606
-0.07(-0.85%)
Feb 06, 2017
8.370
8.441
8.189
8.398
127,179
+0.08(+0.97%)
Feb 03, 2017
8.208
8.318
8.189
8.318
134,125
+0.13(+1.57%)
Feb 02, 2017
8.279
8.360
8.179
8.189
356,467
-0.21(-2.49%)
Feb 01, 2017
8.498
8.498
8.241
8.398
187,040
+0.03(+0.40%)
Jan 31, 2017
8.437
8.498
8.315
8.365
144,491
-0.07(-0.79%)
Jan 30, 2017
8.460
8.496
8.418
8.432
96,590
-0.05(-0.56%)
Jan 27, 2017
8.427
8.560
8.356
8.479
150,552
+0.02(+0.23%)
Jan 26, 2017
8.308
8.508
8.266
8.460
191,963
+0.15(+1.83%)
Jan 25, 2017
8.303
8.308
8.223
8.308
94,111
+0.10(+1.22%)
Jan 24, 2017
8.060
8.303
8.060
8.208
173,615
+0.14(+1.77%)
Jan 23, 2017
7.927
8.084
7.927
8.065
144,781
+0.11(+1.44%)
Jan 20, 2017
8.041
8.081
7.941
7.951
202,837
-0.13(-1.65%)
Jan 19, 2017
8.118
8.118
7.999
8.084
158,465
+0.04(+0.51%)
Jan 18, 2017
8.027
8.094
7.995
8.043
132,521
+0.04(+0.49%)
Jan 17, 2017
7.908
8.056
7.887
8.003
228,796
+0.14(+1.76%)
Jan 13, 2017
7.865
7.865
7.865
0
+0.06(+0.73%)
Jan 12, 2017
7.799
7.875
7.670
7.808
93,097
+0.02(+0.31%)
Jan 11, 2017
7.613
7.799
7.613
7.784
192,400
+0.10(+1.34%)
Jan 10, 2017
7.747
7.747
7.601
7.681
185,453
-0.06(-0.79%)
Jan 09, 2017
7.686
7.761
7.653
7.742
133,073
+0.07(+0.92%)
Jan 06, 2017
7.474
7.714
7.474
7.672
214,825
+0.21(+2.78%)
Jan 05, 2017
7.200
7.507
7.139
7.464
266,564
+0.35(+4.91%)
Jan 04, 2017
6.855
7.115
6.855
7.115
293,267
+0.25(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.